Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1368 | -42.3529411765 | 0.323 | 0.323 | 0.1862 | 1650 | 0.31056364 | CS |
| 4 | -0.1338 | -41.8125 | 0.32 | 0.323 | 0.1862 | 2635 | 0.25878874 | CS |
| 12 | -0.380365 | -67.1352801532 | 0.566565 | 0.566565 | 0.1862 | 1895 | 0.30057879 | CS |
| 26 | -0.2017 | -51.9979376128 | 0.3879 | 0.9247 | 0.1862 | 1656 | 0.48622836 | CS |
| 52 | -0.4238 | -69.4754098361 | 0.61 | 0.9247 | 0.1862 | 1659 | 0.54987945 | CS |
| 156 | -1.2758 | -87.2640218878 | 1.462 | 1.6 | 0.1862 | 2647 | 0.80877296 | CS |
| 260 | 0.1492 | 403.243243243 | 0.037 | 2.351 | 0.0275 | 12466 | 0.24230159 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.1862 | 0 | 0.00 | 0.1862 | 0.1862 | 0.1862 | 0 |
| 1741814940 | 0.1862 | -0.1368 | -42.35 | 0.1862 | 0.1862 | 0.1862 | 300 |
| 1741728000 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1741641600 | 0.323 | 0.1321001 | 69.20 | 0.323 | 0.323 | 0.323 | 3000 |
| 1741386540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1741300140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1741213740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1741127340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1741040940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1740781740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1740695340 | 0.1908999 | -0.0431 | -18.42 | 0.1908999 | 0.1908999 | 0.1908999 | 2000 |
| 1740608400 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1740522000 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1740435600 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1740176400 | 0.234 | -0.0271 | -10.38 | 0.234 | 0.234 | 0.234 | 5010 |
| 1740090360 | 0.2611 | 0 | 0.00 | 0.2611 | 0.2611 | 0.2611 | 0 |
| 1740003960 | 0.2611 | -0.0382 | -12.76 | 0.26155 | 0.26155 | 0.2611 | 3500 |
| 1739917320 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1739571720 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1739485320 | 0.2993 | -0.0627 | -17.32 | 0.32 | 0.32 | 0.2993 | 2000 |
| 1739399280 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739312880 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739226480 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738967280 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738880880 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738794480 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738708080 | 0.362 | -0.0025 | -0.69 | 0.362 | 0.362 | 0.362 | 100 |
| 1738621740 | 0.3645 | -0.1635 | -30.97 | 0.412 | 0.412 | 0.3645 | 3030 |
| 1738362480 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1738276080 | 0.528 | -0.02855 | -5.13 | 0.528 | 0.528 | 0.528 | 1016 |
| 1738189620 | 0.55655 | 0 | 0.00 | 0.55655 | 0.55655 | 0.55655 | 0 |
| 1738103220 | 0.55655 | 0 | 0.00 | 0.55655 | 0.55655 | 0.55655 | 0 |
| 1738016820 | 0.55655 | 0 | 0.00 | 0.55655 | 0.55655 | 0.55655 | 0 |
| 1737757620 | 0.55655 | 0 | 0.00 | 0.55655 | 0.55655 | 0.55655 | 0 |
| 1737671220 | 0.55655 | -0.010015 | -1.77 | 0.55655 | 0.55655 | 0.55655 | 690 |
| 1737584520 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1737498120 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1737152520 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1737066120 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736979720 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736893320 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736806920 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736547720 | 0.566565 | -0.134935 | -19.24 | 0.566565 | 0.566565 | 0.566565 | 200 |
| 1736343000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1736256600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1736170200 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735911000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735824600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735651800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735565400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735306200 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735219800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735047000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734960600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734701400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734615000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734528600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734442200 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734355800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
