Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nzme Ltd (PK) | NZMEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.482 | 0.482 |
Resumen Histórico NZMEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.482 | 0.482 | 0.482 | 0.482 | 100,000 | 0.00 | 0.00% |
6 Months | 0.482 | 0.482 | 0.482 | 0.482 | 100,000 | 0.00 | 0.00% |
1 Year | 0.586 | 0.586 | 0.482 | 0.5166667 | 75,000 | -0.104 | -17.75% |
3 Years | 0.6777 | 0.6811 | 0.482 | 0.5797546 | 30,741 | -0.1957 | -28.88% |
5 Years | 0.33 | 0.6811 | 0.2625 | 0.5768254 | 29,617 | 0.152 | 46.06% |
NZMEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
20 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
18 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
17 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
14 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
13 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
12 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
11 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
10 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
07 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
06 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
05 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
04 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
03 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
31 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
30 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
29 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
28 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
24 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
23 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |