Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NZX (PK) | NZSTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65765 | 0.65765 |
Resumen Histórico NZSTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.65765 | 0.63 | 0.6496622 | 2,250 | 0.02765 | 4.39% |
1 Month | 0.6436 | 0.65765 | 0.63 | 0.6471429 | 2,567 | 0.01405 | 2.18% |
3 Months | 0.641707 | 0.67165 | 0.63 | 0.6511413 | 3,104 | 0.01594 | 2.48% |
6 Months | 0.641707 | 0.67165 | 0.63 | 0.6511413 | 3,104 | 0.01594 | 2.48% |
1 Year | 0.7124 | 0.7646 | 0.557036 | 0.6477277 | 2,574 | -0.05475 | -7.69% |
3 Years | 1.375 | 1.375 | 0.557036 | 0.8392475 | 2,870 | -0.71735 | -52.17% |
5 Years | 0.736 | 1.45 | 0.5306 | 0.8141684 | 8,402 | -0.07835 | -10.65% |
NZSTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.65765 | 0.00 | 0.00% | 0.65765 | 0.65765 | 0.65765 | 0 |
27 Jun 2024 | 0.65765 | 0.00 | 0.00% | 0.65765 | 0.65765 | 0.65765 | 0 |
26 Jun 2024 | 0.65765 | 0.00 | 0.00% | 0.65765 | 0.65765 | 0.65765 | 0 |
25 Jun 2024 | 0.65765 | 0.02765 | 4.39% | 0.65765 | 0.65765 | 0.65765 | 3,200 |
24 Jun 2024 | 0.63 | -0.0136 | -2.11% | 0.63 | 0.63 | 0.63 | 1,300 |
21 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
20 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
18 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
17 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
14 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
13 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
12 Jun 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
11 Jun 2024 | 0.6436 | -0.0097 | -1.48% | 0.6436 | 0.6436 | 0.6436 | 3,200 |
10 Jun 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
07 Jun 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
06 Jun 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
05 Jun 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
04 Jun 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
03 Jun 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
31 May 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |
30 May 2024 | 0.6533 | 0.00 | 0.00% | 0.6533 | 0.6533 | 0.6533 | 0 |