Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oak View Bankshares Inc (PK) | OAKV | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.17 | 10.69 | 11.17 | 10.69 | 10.45 |
Resumen Histórico OAKV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67 | 11.17 | 10.40 | 10.44 | 1,070 | 0.02 | 0.19% |
1 Month | 10.98 | 11.17 | 10.40 | 10.53 | 588 | -0.29 | -2.64% |
3 Months | 10.30 | 11.17 | 10.00 | 10.45 | 856 | 0.39 | 3.79% |
6 Months | 8.75 | 11.9999 | 8.60 | 10.07 | 1,191 | 1.94 | 22.17% |
1 Year | 9.10 | 11.9999 | 8.25 | 9.29 | 1,157 | 1.59 | 17.47% |
3 Years | 9.20 | 11.9999 | 8.25 | 9.02 | 1,751 | 1.49 | 16.20% |
5 Years | 7.9001 | 11.9999 | 5.37 | 7.81 | 2,471 | 2.79 | 35.31% |
OAKV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.69 | 0.24 | 2.30% | 11.17 | 11.17 | 10.69 | 5,578 |
30 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
29 May 2024 | 10.45 | 0.02 | 0.15% | 10.45 | 10.45 | 10.45 | 939 |
28 May 2024 | 10.4348 | -0.27 | -2.48% | 10.67 | 10.67 | 10.40 | 1,200 |
24 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
23 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 500 |
22 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
21 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
20 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
17 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
16 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
15 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
14 May 2024 | 10.70 | -0.28 | -2.55% | 10.70 | 10.70 | 10.70 | 100 |
13 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
10 May 2024 | 10.98 | 0.98 | 9.80% | 10.98 | 10.98 | 10.98 | 200 |
09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |