Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orbit Garant Drilling Inc (PK) | OBGRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.51 | 0.51 |
Resumen Histórico OBGRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.46 | 0.51 | 0.4581 | 0.4831233 | 7,167 | 0.05 | 10.87% |
3 Months | 0.4846 | 0.51 | 0.4272 | 0.478856 | 9,100 | 0.0254 | 5.24% |
6 Months | 0.39 | 0.51 | 0.33 | 0.3839134 | 13,849 | 0.12 | 30.77% |
1 Year | 0.6605 | 0.83 | 0.2425 | 0.4014363 | 11,564 | -0.1505 | -22.79% |
3 Years | 0.9059 | 0.99 | 0.2425 | 0.5366879 | 9,751 | -0.3959 | -43.70% |
5 Years | 0.7914 | 1.1984 | 0.2425 | 0.5802562 | 7,993 | -0.2814 | -35.56% |
OBGRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
31 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
30 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
29 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
28 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
24 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
23 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
22 May 2024 | 0.51 | 0.0519 | 11.33% | 0.51 | 0.51 | 0.51 | 10,000 |
21 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
20 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
17 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
16 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
15 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
14 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
13 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
10 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
09 May 2024 | 0.4581 | -0.0019 | -0.41% | 0.4581 | 0.4581 | 0.4581 | 1,500 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
07 May 2024 | 0.46 | 0.0328 | 7.68% | 0.46 | 0.46 | 0.46 | 10,000 |
06 May 2024 | 0.4272 | 0.00 | 0.00% | 0.4272 | 0.4272 | 0.4272 | 0 |