Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.645 | 10.0570342205 | 26.3 | 28.945 | 26.3 | 1060 | 26.3 | CS |
| 4 | -0.84 | -2.82021151586 | 29.785 | 30.25 | 26.3 | 387 | 26.64322567 | CS |
| 12 | 0.385 | 1.34803921569 | 28.56 | 32.6 | 26.3 | 243 | 29.27951721 | CS |
| 26 | 2.89099961 | 11.0961831839 | 26.05400039 | 37.861 | 26.05400039 | 218 | 32.00438505 | CS |
| 52 | 0.29499957 | 1.02966689554 | 28.65000043 | 37.861 | 24.75000037 | 154 | 30.97045461 | CS |
| 156 | -3.71598049 | -11.3774309107 | 32.66098049 | 37.861 | 24.75000037 | 157 | 30.69398434 | CS |
| 260 | 1.11237959 | 3.99667574815 | 27.83262041 | 44.05718066 | 24.75000037 | 263 | 32.96288633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 28.945 | 2.65 | 10.06 | 28.945 | 28.945 | 28.945 | 4 |
| 1737066120 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736979720 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736893320 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736806920 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736547720 | 26.3 | -3.95 | -13.06 | 26.3 | 26.3 | 26.3 | 1060 |
| 1736375160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736288760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736202360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735943160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735856760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735683960 | 30.25 | 0.47 | 1.56 | 30.25 | 30.25 | 30.25 | 100 |
| 1735597200 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1735338000 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1735251600 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1735078800 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1734992400 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1734733200 | 29.785 | -0.93 | -3.02 | 29.785 | 29.785 | 29.785 | 1 |
| 1734647340 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734560940 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734474540 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734388140 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734128940 | 30.712 | -1.88 | -5.78 | 30.712 | 30.712 | 30.712 | 1 |
| 1734042480 | 32.595 | -0.01 | -0.02 | 32.595 | 32.595 | 32.595 | 370 |
| 1733955600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733869200 | 32.6 | 1.36 | 4.37 | 32.6 | 32.6 | 32.6 | 535 |
| 1733783100 | 31.2358 | 0 | 0.00 | 31.2358 | 31.2358 | 31.2358 | 0 |
| 1733523900 | 31.2358 | 0 | 0.00 | 31.2358 | 31.2358 | 31.2358 | 0 |
| 1733437500 | 31.2358 | 1.99 | 6.79 | 31.2358 | 31.2358 | 31.2358 | 44 |
| 1733351340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733264940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733178540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732919340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732746540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732660140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732573740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732314540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732228140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732141740 | 29.25 | 0.69 | 2.42 | 29.25 | 29.25 | 29.25 | 40 |
| 1732051500 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731965100 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731705900 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731619500 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731533100 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731446700 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731360300 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731101100 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731014700 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730928300 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730841900 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730755500 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730496300 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730409900 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730323500 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730237100 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1730150700 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1729891500 | 28.56 | -5.41 | -15.93 | 28.56 | 28.56 | 28.56 | 40 |
| 1729780200 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729693800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729607400 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729521000 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
