Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obayashi Corp (PK) | OBYCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.34 | 11.34 |
Resumen Histórico OBYCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.34 | 11.34 | 11.34 | 11.34 | 164 | 0.00 | 0.00% |
3 Months | 11.80 | 12.05 | 11.17 | 11.59 | 166 | -0.46 | -3.90% |
6 Months | 8.22 | 12.05 | 8.22 | 10.95 | 935 | 3.12 | 37.96% |
1 Year | 8.55 | 12.05 | 8.22 | 9.31 | 2,227 | 2.79 | 32.63% |
3 Years | 8.4164 | 12.05 | 6.281 | 8.00 | 2,793 | 2.92 | 34.74% |
5 Years | 9.115 | 12.05 | 6.281 | 8.30 | 2,431 | 2.23 | 24.41% |
OBYCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
13 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
12 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
11 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
10 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
07 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
06 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
05 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
04 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
03 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
31 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
30 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
29 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
28 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
24 May 2024 | 11.34 | -0.67 | -5.54% | 11.34 | 11.34 | 11.34 | 164 |
23 May 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0 |
22 May 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0 |
21 May 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0 |
20 May 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0 |
17 May 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0 |
16 May 2024 | 12.005 | 0.00 | 0.00% | 12.005 | 12.005 | 12.005 | 0 |
15 May 2024 | 12.005 | -0.05 | -0.37% | 12.005 | 12.005 | 12.005 | 100 |