Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OCI NV (PK) | OCINF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.70% | 25.15 | 15:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.10 | 25.10 | 25.15 | 25.15 | 24.73 |
Resumen Histórico OCINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.94 | 25.15 | 24.73 | 24.73 | 1,083 | 0.21 | 0.84% |
| 1 Month | 26.57 | 27.054 | 24.73 | 26.40 | 2,127 | -1.42 | -5.34% |
| 3 Months | 27.30 | 28.00 | 24.73 | 26.58 | 1,704 | -2.15 | -7.88% |
| 6 Months | 29.60 | 29.98 | 24.73 | 27.68 | 2,237 | -4.45 | -15.03% |
| 1 Year | 26.45 | 29.98 | 18.90 | 26.09 | 2,983 | -1.30 | -4.91% |
| 3 Years | 24.81 | 41.75 | 18.90 | 28.35 | 2,613 | 0.34 | 1.37% |
| 5 Years | 27.20 | 41.75 | 9.00 | 26.12 | 2,795 | -2.05 | -7.54% |
OCINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.15 | 0.42 | 1.70% | 25.10 | 25.15 | 24.8649 | 9,766 |
| 25 Jun 2024 | 24.73 | -1.27 | -4.88% | 24.94 | 24.94 | 24.73 | 1,083 |
| 24 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 21 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 20 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 17 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 14 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 13 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 435 |
| 11 Jun 2024 | 26.00 | -0.89 | -3.31% | 26.00 | 26.00 | 26.00 | 3,000 |
| 10 Jun 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| 07 Jun 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 174 |
| 06 Jun 2024 | 26.89 | -0.16 | -0.61% | 26.89 | 26.89 | 26.89 | 3,239 |
| 05 Jun 2024 | 27.054 | 0.00 | 0.00% | 27.054 | 27.054 | 27.054 | 0 |
| 04 Jun 2024 | 27.054 | 0.48 | 1.82% | 27.054 | 27.054 | 27.054 | 560 |
| 03 Jun 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 31 May 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 30 May 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 29 May 2024 | 26.57 | -1.43 | -5.11% | 26.57 | 26.57 | 26.57 | 6,400 |
| 28 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 623 |
