Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oracle Corp Japan (PK) | OCLCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.50 |
Resumen Histórico OCLCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 75.8415 | 75.8415 | 72.50 | 75.83 | 258 | -3.34 | -4.41% |
3 Months | 73.95 | 75.8415 | 72.50 | 74.46 | 331 | -1.45 | -1.96% |
6 Months | 73.95 | 75.8415 | 72.50 | 74.46 | 331 | -1.45 | -1.96% |
1 Year | 75.09 | 75.8415 | 66.55 | 70.96 | 599 | -2.59 | -3.45% |
3 Years | 89.8064 | 92.00 | 51.8874 | 75.15 | 1,051 | -17.31 | -19.27% |
5 Years | 72.00 | 125.00 | 51.8874 | 89.79 | 1,004 | 0.50 | 0.69% |
OCLCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
15 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
09 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
08 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
07 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
06 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
03 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
02 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
01 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
30 Abr 2024 | 72.50 | -3.34 | -4.41% | 72.50 | 72.50 | 72.50 | 2 |
29 Abr 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 75.8415 | 0 |
26 Abr 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 75.8415 | 0 |
25 Abr 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 75.8415 | 0 |
24 Abr 2024 | 75.8415 | 3.34 | 4.61% | 75.8415 | 75.8415 | 75.8415 | 513 |
23 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
22 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
19 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
18 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
17 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |