Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.71 | -6.85043389484 | 97.95 | 98.9677 | 90.53 | 529 | 92.43650504 | CS |
| 26 | 19.74 | 27.6083916084 | 71.5 | 101.26437 | 71.5 | 336 | 92.48468676 | CS |
| 52 | 17.29 | 23.3806626099 | 73.95 | 101.26437 | 71.5 | 301 | 83.66485154 | CS |
| 156 | 18.6214 | 25.6427416667 | 72.6186 | 101.26437 | 51.8874 | 641 | 71.78814831 | CS |
| 260 | 15.1376 | 19.8910941048 | 76.1024 | 125 | 51.8874 | 829 | 89.96755422 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737066000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736979600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736893200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736806800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736547600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736374800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736288400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736202000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735942800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735856400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735683600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735597200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735338000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735251600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735078800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1734992400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1734733200 | 91.24 | -7.73 | -7.81 | 90.55 | 91.24 | 90.53 | 1320 |
| 1734646800 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734560400 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734474000 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734387600 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734128400 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734042000 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1733955600 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1733869200 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1733782800 | 98.9677 | 1.02 | 1.04 | 98.9677 | 98.9677 | 98.9677 | 100 |
| 1733523900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733437500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733351100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733264700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733178300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732919100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732746300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732659900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732573500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732314300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732227900 | 97.95 | -0.34 | -0.35 | 97.95 | 97.95 | 97.95 | 168 |
| 1732137900 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1732051500 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731965100 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731705900 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731619500 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731533100 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731446700 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731360300 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731101100 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1731014700 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730928300 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730841900 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730755500 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730496300 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730409900 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730323500 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730237100 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1730150700 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1729891500 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1729805100 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1729718700 | 98.2946 | 0 | 0.00 | 98.2946 | 98.2946 | 98.2946 | 0 |
| 1729632300 | 98.2946 | -2.97 | -2.93 | 98.2946 | 98.2946 | 98.2946 | 200 |
| 1729521000 | 101.26437 | 0 | 0.00 | 101.26437 | 101.26437 | 101.26437 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
