ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Orica Ltd (PK)

Orica Ltd (PK) (OCLDY)

9.51
0.04
(0.42%)
Cerrado 14 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.262.810810810819.259.859.257779.67332475DR
4-1.54-13.936651583711.0511.059.2572110.01644824DR
12-2.33-19.679054054111.8411.8959.2563810.59578212DR
26-2.25-19.132653061211.7613.49.2567711.00246906DR
52-0.87-8.3815028901710.3813.49.25121810.95202055DR
156-0.4-4.036326942489.9113.48.04124810.66814444DR
260-5.09-34.863013698614.614.67.64106810.64860161DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368068009.47-0.38-3.869.479.479.47651
17365477209.850.131.349.859.859.85415
17363753409.7200.009.729.729.720
17362889409.720.363.859.259.729.251265
17362023609.36-0.83-8.159.3610.129.36843
173594298010.190.33.0310.3810.3810.19617
17358567009.890.495.219.899.899.89400
17356841409.400.009.49.49.40
17355977409.4-0.11-1.169.49.49.4517
17353384209.5100.009.519.519.510
17352520209.51-0.86-8.309.519.519.51266
173507880010.37100.0010.37110.37110.3710
173499240010.371-0.65-5.9310.37110.37110.371766
173473374011.02500.0011.02511.02511.0250
173464734011.02500.0011.02511.02511.0250
173456094011.025-0.21-1.8711.0511.0510.11466
173447454011.23500.0011.23511.23511.2350
173438814011.235-0.66-5.5111.23511.23511.235321
173412870011.8900.0011.8911.8911.890
173404230011.8900.0011.8911.8911.890
173395590011.8900.0011.8911.8911.890
173386950011.8900.0011.8911.8911.890
173378310011.8900.0011.8911.8911.890
173352390011.8900.0011.8911.8911.890
173343750011.8900.0011.8911.8911.890
173335110011.8900.0011.8911.8911.890
173326470011.890.898.0911.8911.8911.89345
173317818011-0.81-6.86111111725
173291880011.8100.0011.8111.8111.810
173274600011.8100.0011.8111.8111.810
173265960011.8100.0011.8111.8111.810
173257320011.8100.0011.8111.8111.810
173231400011.810.857.7611.8111.8111.811259
173222784010.9600.0010.9610.9610.960
173214144010.9600.0010.9610.9610.960
173205504010.9600.0010.9610.9610.960
173196864010.960.111.0111.89511.89510.961479
173170926010.850.383.6310.8510.8510.85696
173162280010.47-0.31-2.8810.4710.4710.47119
173153676010.780.323.0610.7810.7810.78114
173145048010.46-0.3-2.7910.4610.4610.46717
173136360010.7600.0010.7610.7610.760
173110440010.76-1.11-9.3510.7610.7610.76227
173101488011.8700.0011.8711.8711.870
173092848011.8700.0011.8711.8711.870
173084208011.8700.0011.8711.8711.870
173075568011.8700.0011.8711.8711.870
173049648011.8700.0011.8711.8711.870
173041008011.8700.0011.8711.8711.870
173032368011.8700.0011.8711.8711.870
173023728011.8700.0011.8711.8711.870
173015088011.870.030.2511.8711.8711.87149
172989150011.8400.0011.8411.8411.840
172980510011.8400.0011.8411.8411.840
172971870011.8400.0011.8411.8411.840
172963230011.840.494.3211.8411.8411.84683
172954602011.3500.0011.3511.3511.350
172928682011.3500.0011.3511.3511.350
172920042011.3500.0011.3511.3511.350
172911402011.3500.0011.3511.3511.350
172902762011.3500.0011.3511.3511.350
172894122011.350.151.3411.3511.3511.35423

Su Consulta Reciente

Delayed Upgrade Clock