Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.05 | 9.75836431227 | 10.76 | 11.895 | 10.46 | 659 | 11.07079159 | DR |
| 12 | -0.28 | -2.31596360629 | 12.09 | 13.4 | 10.46 | 462 | 11.4418805 | DR |
| 26 | -0.89 | -7.00787401575 | 12.7 | 13.4 | 10.46 | 524 | 11.47669553 | DR |
| 52 | 1.34 | 12.7984718243 | 10.47 | 13.4 | 10.19 | 1334 | 10.9936336 | DR |
| 156 | 1.695 | 16.7572911518 | 10.115 | 13.4 | 8.04 | 1305 | 10.63573163 | DR |
| 260 | -4.09 | -25.7232704403 | 15.9 | 16.028 | 7.64 | 1079 | 10.66702604 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732746000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732659600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732573200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732314000 | 11.81 | 0.85 | 7.76 | 11.81 | 11.81 | 11.81 | 1259 |
| 1732227840 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732141440 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732055040 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731968640 | 10.96 | 0.11 | 1.01 | 11.895 | 11.895 | 10.96 | 1479 |
| 1731709260 | 10.85 | 0.38 | 3.63 | 10.85 | 10.85 | 10.85 | 696 |
| 1731622800 | 10.47 | -0.31 | -2.88 | 10.47 | 10.47 | 10.47 | 119 |
| 1731536760 | 10.78 | 0.32 | 3.06 | 10.78 | 10.78 | 10.78 | 114 |
| 1731450480 | 10.46 | -0.3 | -2.79 | 10.46 | 10.46 | 10.46 | 717 |
| 1731363600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1731104400 | 10.76 | -1.11 | -9.35 | 10.76 | 10.76 | 10.76 | 227 |
| 1731014880 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730928480 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730842080 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730755680 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730496480 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730410080 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730323680 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730237280 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730150880 | 11.87 | 0.03 | 0.25 | 11.87 | 11.87 | 11.87 | 149 |
| 1729891500 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729805100 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729718700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729632300 | 11.84 | 0.49 | 4.32 | 11.84 | 11.84 | 11.84 | 683 |
| 1729546020 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729286820 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729200420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729114020 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729027620 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728941220 | 11.35 | 0.15 | 1.34 | 11.35 | 11.35 | 11.35 | 423 |
| 1728681960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728595560 | 11.2 | -1.99 | -15.09 | 11.2 | 11.2 | 11.2 | 110 |
| 1728509220 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1728422820 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1728336420 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1728077220 | 13.19 | -0.21 | -1.57 | 13.19 | 13.19 | 13.19 | 188 |
| 1727990940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727904540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727818140 | 13.4 | 1.48 | 12.42 | 13.4 | 13.4 | 13.4 | 490 |
| 1727731200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1727472000 | 11.92 | -0.17 | -1.41 | 11.92 | 11.92 | 11.92 | 150 |
| 1727386200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 125 |
| 1727274600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1727188200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1727101800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726842600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726756200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726669800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726583400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726497000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726237800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726151400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726065000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725978600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725892200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725633000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725546600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725460200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725373800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
