Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odfjell Drilling Ltd (PK) | ODFJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.79 | 4.79 |
Resumen Histórico ODFJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
3 Months | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
6 Months | 4.47 | 5.34 | 4.47 | 4.78 | 753 | 0.32 | 7.16% |
1 Year | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
3 Years | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
5 Years | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
ODFJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
06 Jun 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
05 Jun 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
04 Jun 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
03 Jun 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
31 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
30 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
29 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
28 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
24 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
23 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
22 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
21 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
20 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
17 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
16 May 2024 | 4.79 | -0.11 | -2.15% | 4.79 | 4.79 | 4.79 | 930 |
15 May 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0 |
14 May 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0 |
13 May 2024 | 4.895 | 0.42 | 9.51% | 5.34 | 5.34 | 4.895 | 930 |
10 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
09 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
08 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |