Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.06805 | 0.02 | 13920 | 0.03936161 | CS |
| 26 | -0.054 | -72.972972973 | 0.074 | 0.08 | 0.01555 | 12745 | 0.04150948 | CS |
| 52 | -0.0615 | -75.4601226994 | 0.0815 | 0.162 | 0.01555 | 27620 | 0.06529178 | CS |
| 156 | -1.8 | -98.9010989011 | 1.82 | 2 | 0.01555 | 14213 | 0.33917328 | CS |
| 260 | -4.08 | -99.512195122 | 4.1 | 6 | 0.01555 | 12610 | 1.05093322 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736374800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735942800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | -0.045 | -69.23 | 0.02 | 0.02 | 0.02 | 8380 |
| 1734646800 | 0.065 | 0.03 | 85.71 | 0.06805 | 0.06805 | 0.065 | 42500 |
| 1734560760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474360 | 0.035 | -0.0011 | -3.05 | 0.035 | 0.035 | 0.035 | 200 |
| 1734387900 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1734128700 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1734042300 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1733955900 | 0.0361 | 0.0011 | 3.14 | 0.0361 | 0.0361 | 0.0361 | 9990 |
| 1733869200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100 |
| 1733783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 85439 |
| 1733351100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264700 | 0.025 | -0.00055 | -2.15 | 0.025 | 0.025 | 0.025 | 2200 |
| 1733178300 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1732919100 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1732746300 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1732659900 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1732573500 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1732314300 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1732227900 | 0.02555 | 0.00055 | 2.20 | 0.02555 | 0.02555 | 0.02555 | 300 |
| 1732141200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732054800 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2711 |
| 1731968760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731709560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731623160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731536760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731450360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731363960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731104760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731018360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730931960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730845560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730759160 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 300 |
| 1730496180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730409780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730323560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730150760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729891560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729805160 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2400 |
| 1729718940 | 0.02 | 0.0019 | 10.50 | 0.02 | 0.02 | 0.02 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
