Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Odyssey Semiconductor Technologies Inc (QB) | ODII | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0011 | 1.22% | 0.0911 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.0911 | 0.0911 | 0.09 |
Resumen Histórico ODII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1153 | 0.1153 | 0.081 | 0.081726 | 8,630 | -0.0242 | -20.99% |
| 1 Month | 0.0719 | 0.1153 | 0.0705 | 0.0766396 | 24,022 | 0.0192 | 26.70% |
| 3 Months | 0.06889 | 0.1153 | 0.0661 | 0.0743859 | 23,051 | 0.02221 | 32.24% |
| 6 Months | 0.045 | 0.162 | 0.045 | 0.0685286 | 34,587 | 0.0461 | 102.44% |
| 1 Year | 0.60 | 0.794 | 0.025 | 0.0845252 | 28,725 | -0.5089 | -84.82% |
| 3 Years | 3.355 | 3.53 | 0.025 | 0.8046433 | 13,545 | -3.26 | -97.28% |
| 5 Years | 4.10 | 6.00 | 0.025 | 1.11 | 12,705 | -4.01 | -97.78% |
ODII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0911 | 0.0011 | 1.22% | 0.081 | 0.0911 | 0.081 | 7,400 |
| 14 Jun 2024 | 0.09 | 0.00892 | 11.00% | 0.09 | 0.09 | 0.09 | 1,250 |
| 13 Jun 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
| 12 Jun 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
| 11 Jun 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
| 10 Jun 2024 | 0.08108 | -0.01457 | -15.23% | 0.1153 | 0.1153 | 0.08108 | 16,010 |
| 07 Jun 2024 | 0.09565 | 0.01875 | 24.38% | 0.076 | 0.09565 | 0.076 | 1,100 |
| 06 Jun 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| 05 Jun 2024 | 0.0769 | 0.00443 | 6.11% | 0.0725 | 0.0769 | 0.0725 | 184,349 |
| 04 Jun 2024 | 0.072475 | 0.00 | 0.00% | 0.072475 | 0.072475 | 0.072475 | 0 |
| 03 Jun 2024 | 0.072475 | 0.00 | 0.00% | 0.072475 | 0.072475 | 0.072475 | 0 |
| 31 May 2024 | 0.072475 | -0.00443 | -5.75% | 0.072475 | 0.072475 | 0.072475 | 4,570 |
| 30 May 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| 29 May 2024 | 0.0769 | 0.00448 | 6.19% | 0.0769 | 0.0769 | 0.0769 | 2,000 |
| 28 May 2024 | 0.07242 | 0.00 | 0.00% | 0.07242 | 0.07242 | 0.07242 | 0 |
| 24 May 2024 | 0.07242 | -0.00448 | -5.83% | 0.07242 | 0.07242 | 0.07242 | 800 |
| 23 May 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| 22 May 2024 | 0.0769 | 0.005 | 6.95% | 0.0705 | 0.0769 | 0.0705 | 3,414 |
| 21 May 2024 | 0.0719 | 0.00135 | 1.91% | 0.0719 | 0.0719 | 0.0719 | 20,025 |
| 20 May 2024 | 0.07055 | 0.00055 | 0.79% | 0.0719 | 0.0719 | 0.07055 | 6,700 |
