Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.066 | -1.6397515528 | 4.025 | 4.025 | 3.959 | 80 | 3.963125 | CS |
| 26 | -1.451 | -26.820702403 | 5.41 | 5.91 | 3.6984 | 1695 | 5.38697337 | CS |
| 52 | -0.581 | -12.7973568282 | 4.54 | 5.91 | 3.6984 | 622 | 5.38750731 | CS |
| 156 | -3.901 | -49.631043257 | 7.86 | 8.01 | 3.35 | 880 | 6.17803643 | CS |
| 260 | -3.041 | -43.4428571429 | 7 | 11.85 | 3.35 | 419 | 6.74298388 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1741127160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1741040760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740781560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740695160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740608760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740522360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740435960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740176760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740090360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1740003960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1739917560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1739571960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1739485560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1739399160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1739312760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1739226360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738967160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738880760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738794360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738707960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738621560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738362360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738275960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738189560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738103160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1738016760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1737757560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1737671160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1737584760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1737498360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1737152760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1737066360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736979960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736893560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736807160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736547960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736375160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736288760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1736202360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735943160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735856760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735683960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735597560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735338360 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735251960 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1735079160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1734992760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1734733560 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1734647160 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1734560760 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1734474360 | 3.959 | -0.07 | -1.64 | 3.959 | 3.959 | 3.959 | 150 |
| 1734388140 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734128940 | 4.025 | 0.33 | 8.83 | 4.025 | 4.025 | 4.025 | 10 |
| 1734013800 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1733927400 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1733841000 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1733754600 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1733495400 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
