Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.6984 | 3.6984 | 3.6984 | 3 | 3.6984 | CS |
| 12 | -1.7116 | -31.6377079482 | 5.41 | 5.91 | 3.6984 | 3 | 5.08065 | CS |
| 26 | -0.6656 | -15.2520623281 | 4.364 | 5.91 | 3.6984 | 1145 | 5.41887479 | CS |
| 52 | -0.4516 | -10.8819277108 | 4.15 | 5.91 | 3.35 | 767 | 5.00222947 | CS |
| 156 | -7.2516 | -66.2246575342 | 10.95 | 10.95 | 3.35 | 806 | 6.19360023 | CS |
| 260 | -7.7516 | -67.6995633188 | 11.45 | 11.85 | 3.35 | 417 | 7.01982704 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350800 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1733264400 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1733178000 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732918800 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732746000 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732659600 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732573200 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732314000 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732227600 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732141200 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1732054800 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731968400 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731709200 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731622800 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731536400 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731450000 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731363600 | 3.6984 | 0 | 0.00 | 3.6984 | 3.6984 | 3.6984 | 0 |
| 1731104400 | 3.6984 | -2.21 | -37.42 | 3.6984 | 3.6984 | 3.6984 | 3 |
| 1731014580 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730928180 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730841780 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730755380 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730496180 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730409780 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730323380 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730236980 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730150580 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729891380 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729804980 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729718580 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729632180 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729545780 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729286580 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729200180 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729113780 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729027380 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728940980 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728681780 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728595380 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728508980 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728422580 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728336180 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1728076980 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1727990580 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1727904180 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1727817780 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1727731380 | 5.91 | 0.5 | 9.24 | 4.8099999 | 5.91 | 4.8099999 | 5 |
| 1727472600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727386200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727299440 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727213040 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727126640 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726867440 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726781040 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726694640 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726608240 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726521840 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726262640 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726176240 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726089840 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726003440 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725917040 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725657840 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725571440 | 5.41 | 0.31 | 5.97 | 5.41 | 5.41 | 5.41 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
