Datos Histórico Verbund AG (PK) - OEZVF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-7.3132	-8.75693902281	83.5132	83.5132	76.2	698	83.4595	CS
26	2.27	3.07047206817	73.93	83.5132	73.93	510	78.97592099	CS
52	-5.2143	-6.40464881477	81.4143	88.5	67.3	598	77.99672229	CS
156	-29.03	-27.5871899648	105.23	105.33	67.3	635	83.86476962	CS
260	27.2	55.5102040816	49	105.33	35.2306	710	78.13808223	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726867800	76.2	0	0.00	76.2	76.2	76.2	0
1726781400	76.2	0	0.00	76.2	76.2	76.2	0
1726695000	76.2	0	0.00	76.2	76.2	76.2	0
1726608600	76.2	0	0.00	76.2	76.2	76.2	0
1726522200	76.2	0	0.00	76.2	76.2	76.2	0
1726263000	76.2	0	0.00	76.2	76.2	76.2	0
1726176600	76.2	0	0.00	76.2	76.2	76.2	0
1726090200	76.2	0	0.00	76.2	76.2	76.2	0
1726003800	76.2	0	0.00	76.2	76.2	76.2	0
1725917400	76.2	0	0.00	76.2	76.2	76.2	0
1725658200	76.2	0	0.00	76.2	76.2	76.2	0
1725571800	76.2	0	0.00	76.2	76.2	76.2	0
1725485400	76.2	0	0.00	76.2	76.2	76.2	0
1725399000	76.2	0	0.00	76.2	76.2	76.2	0
1725053400	76.2	0	0.00	76.2	76.2	76.2	0
1724967000	76.2	0	0.00	76.2	76.2	76.2	0
1724880600	76.2	0	0.00	76.2	76.2	76.2	0
1724794200	76.2	0	0.00	76.2	76.2	76.2	0
1724707800	76.2	0	0.00	76.2	76.2	76.2	0
1724448600	76.2	0	0.00	76.2	76.2	76.2	0
1724362200	76.2	0	0.00	76.2	76.2	76.2	0
1724275800	76.2	0	0.00	76.2	76.2	76.2	0
1724189400	76.2	0	0.00	76.2	76.2	76.2	0
1724103000	76.2	0	0.00	76.2	76.2	76.2	0
1723843800	76.2	0	0.00	76.2	76.2	76.2	0
1723757400	76.2	0	0.00	76.2	76.2	76.2	0
1723671000	76.2	0	0.00	76.2	76.2	76.2	0
1723584600	76.2	0	0.00	76.2	76.2	76.2	0
1723498200	76.2	0	0.00	76.2	76.2	76.2	0
1723239000	76.2	0	0.00	76.2	76.2	76.2	0
1723152600	76.2	0	0.00	76.2	76.2	76.2	0
1723066200	76.2	0	0.00	76.2	76.2	76.2	0
1722979800	76.2	-7.26	-8.70	76.2	76.2	76.2	0
1722892800	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1722633600	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1722547200	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1722460800	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1722374400	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1722288000	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1722028800	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721942400	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721856000	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721769600	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721683200	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721424000	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721337600	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721251200	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721164800	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1721078400	83.4595	0	0.00	83.4595	83.4595	83.4595	0
1720819200	83.4595	7.26	9.53	83.5132	83.5132	83.4595	1396
1720704600	76.2	0	0.00	76.2	76.2	76.2	0
1720618200	76.2	0	0.00	76.2	76.2	76.2	0
1720531800	76.2	0	0.00	76.2	76.2	76.2	0
1720445400	76.2	0	0.00	76.2	76.2	76.2	0
1720186200	76.2	0	0.00	76.2	76.2	76.2	0
1720013400	76.2	0	0.00	76.2	76.2	76.2	0
1719927000	76.2	0	0.00	76.2	76.2	76.2	0
1719840600	76.2	0	0.00	76.2	76.2	76.2	0
1719581400	76.2	0	0.00	76.2	76.2	76.2	0
1719495000	76.2	0	0.00	76.2	76.2	76.2	0
1719408600	76.2	0	0.00	76.2	76.2	76.2	0
1719322200	76.2	0	0.00	76.2	76.2	76.2	0
1719235800	76.2	0	0.00	76.2	76.2	76.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Verbund AG (PK) (OEZVF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Verbund AG (PK) (OEZVF) Histórico

Verbund AG (PK) (OEZVF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación