Datos Histórico Verbund AG (PK) - OEZVF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	76.2	76.2	76.2	1193	76.2	CS
26	2.27	3.07047206817	73.93	83.5132	73.93	777	78.37380137	CS
52	-12.3	-13.8983050847	88.5	88.5	67.3	613	77.30025872	CS
156	-22.55	-22.835443038	98.75	98.75	67.3	663	82.95908509	CS
260	27.2	55.5102040816	49	105.33	35.2306	678	78.07251587	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732224600	76.2	76.2	76.2	76.2	0
1732138200	76.2	76.2	76.2	76.2	0
1732051800	76.2	76.2	76.2	76.2	0
1731965400	76.2	76.2	76.2	76.2	0
1731706200	76.2	76.2	76.2	76.2	0
1731619800	76.2	76.2	76.2	76.2	0
1731533400	76.2	76.2	76.2	76.2	0
1731447000	76.2	76.2	76.2	76.2	0
1731360600	76.2	76.2	76.2	76.2	0
1731101400	76.2	76.2	76.2	76.2	0
1731015000	76.2	76.2	76.2	76.2	0
1730928600	76.2	76.2	76.2	76.2	0
1730842200	76.2	76.2	76.2	76.2	0
1730755800	76.2	76.2	76.2	76.2	0
1730496600	76.2	76.2	76.2	76.2	0
1730410200	76.2	76.2	76.2	76.2	0
1730323800	76.2	76.2	76.2	76.2	0
1730237400	76.2	76.2	76.2	76.2	0
1730151000	76.2	76.2	76.2	76.2	0
1729891800	76.2	76.2	76.2	76.2	0
1729805400	76.2	76.2	76.2	76.2	0
1729719000	76.2	76.2	76.2	76.2	0
1729632600	76.2	76.2	76.2	76.2	0
1729546200	76.2	76.2	76.2	76.2	0
1729287000	76.2	76.2	76.2	76.2	0
1729200600	76.2	76.2	76.2	76.2	0
1729114200	76.2	76.2	76.2	76.2	0
1729027800	76.2	76.2	76.2	76.2	0
1728941400	76.2	76.2	76.2	76.2	0
1728682200	76.2	76.2	76.2	76.2	0
1728595800	76.2	76.2	76.2	76.2	0
1728509400	76.2	76.2	76.2	76.2	0
1728423000	76.2	76.2	76.2	76.2	0
1728336600	76.2	76.2	76.2	76.2	0
1728077400	76.2	76.2	76.2	76.2	0
1727991000	76.2	76.2	76.2	76.2	0
1727904600	76.2	76.2	76.2	76.2	0
1727818200	76.2	76.2	76.2	76.2	0
1727731800	76.2	76.2	76.2	76.2	0
1727472600	76.2	76.2	76.2	76.2	0
1727386200	76.2	76.2	76.2	76.2	1193
1727274600	76.2	76.2	76.2	76.2	0
1727188200	76.2	76.2	76.2	76.2	0
1727101800	76.2	76.2	76.2	76.2	0
1726842600	76.2	76.2	76.2	76.2	0
1726756200	76.2	76.2	76.2	76.2	0
1726669800	76.2	76.2	76.2	76.2	0
1726583400	76.2	76.2	76.2	76.2	0
1726497000	76.2	76.2	76.2	76.2	0
1726237800	76.2	76.2	76.2	76.2	0
1726151400	76.2	76.2	76.2	76.2	0
1726065000	76.2	76.2	76.2	76.2	0
1725978600	76.2	76.2	76.2	76.2	0
1725892200	76.2	76.2	76.2	76.2	0
1725633000	76.2	76.2	76.2	76.2	0
1725546600	76.2	76.2	76.2	76.2	0
1725460200	76.2	76.2	76.2	76.2	0
1725373800	76.2	76.2	76.2	76.2	0
1725028200	76.2	76.2	76.2	76.2	0
1724941800	76.2	76.2	76.2	76.2	0
1724855400	76.2	76.2	76.2	76.2	0
1724769000	76.2	76.2	76.2	76.2	0
1724682600	76.2	76.2	76.2	76.2	0
1724423400	76.2	76.2	76.2	76.2	0
1724337000	76.2	76.2	76.2	76.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Verbund AG (PK) (OEZVF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Verbund AG (PK) (OEZVF) Histórico

Verbund AG (PK) (OEZVF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación