Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orogen Royalties Inc (QX) | OGNRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0385 | -4.49% | 0.8189 | 15:15:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8798 | 0.8116 | 0.8798 | 0.8189 | 0.8574 |
Resumen Histórico OGNRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.918 | 0.8116 | 0.8772992 | 162,129 | -0.0811 | -9.01% |
| 1 Month | 0.789 | 1.00 | 0.789 | 0.9239083 | 193,102 | 0.0299 | 3.79% |
| 3 Months | 0.625 | 1.00 | 0.62 | 0.8179751 | 116,309 | 0.1939 | 31.02% |
| 6 Months | 0.472 | 1.00 | 0.454 | 0.6947375 | 96,812 | 0.3469 | 73.50% |
| 1 Year | 0.402 | 1.00 | 0.3615 | 0.5971465 | 81,526 | 0.4169 | 103.71% |
| 3 Years | 0.28 | 1.00 | 0.0255 | 0.4307942 | 77,922 | 0.5389 | 192.46% |
| 5 Years | 0.28 | 1.00 | 0.0255 | 0.4307942 | 77,922 | 0.5389 | 192.46% |
OGNRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.8189 | -0.0385 | -4.49% | 0.8798 | 0.8798 | 0.8116 | 90,159 |
| 12 Jun 2024 | 0.8574 | 0.0271 | 3.26% | 0.83 | 0.8599 | 0.83 | 87,360 |
| 11 Jun 2024 | 0.8303 | -0.03904 | -4.49% | 0.85 | 0.905 | 0.83 | 172,150 |
| 10 Jun 2024 | 0.86934 | -0.02914 | -3.24% | 0.895 | 0.918 | 0.8554 | 131,233 |
| 07 Jun 2024 | 0.89848 | -0.01352 | -1.48% | 0.91 | 0.918 | 0.8916 | 273,460 |
| 06 Jun 2024 | 0.912 | 0.0097 | 1.08% | 0.90 | 0.915 | 0.88 | 146,444 |
| 05 Jun 2024 | 0.9023 | -0.0561 | -5.85% | 0.94 | 0.96155 | 0.9023 | 131,971 |
| 04 Jun 2024 | 0.958403 | -0.0016 | -0.17% | 0.96 | 0.96 | 0.9201 | 130,116 |
| 03 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.985 | 0.91185 | 171,720 |
| 31 May 2024 | 0.98 | 0.0109 | 1.12% | 0.988 | 0.9898 | 0.9493 | 148,396 |
| 30 May 2024 | 0.9691 | 0.0091 | 0.95% | 0.95 | 0.9865 | 0.9265 | 173,740 |
| 29 May 2024 | 0.96 | -0.01448 | -1.49% | 1.00 | 1.00 | 0.942558 | 158,678 |
| 28 May 2024 | 0.97448 | 0.01448 | 1.51% | 0.9732 | 0.990495 | 0.906 | 382,940 |
| 24 May 2024 | 0.96 | -0.0199 | -2.03% | 0.98 | 0.98 | 0.92745 | 335,093 |
| 23 May 2024 | 0.9799 | 0.0624 | 6.80% | 0.91 | 0.98 | 0.8948 | 286,020 |
| 22 May 2024 | 0.9175 | 0.00077 | 0.08% | 0.959 | 0.959 | 0.8855 | 327,534 |
| 21 May 2024 | 0.91673 | 0.04883 | 5.63% | 0.883 | 0.92 | 0.83 | 185,081 |
| 20 May 2024 | 0.8679 | 0.03905 | 4.71% | 0.85 | 0.8958 | 0.83 | 120,225 |
| 17 May 2024 | 0.82885 | 0.00085 | 0.10% | 0.83395 | 0.8462 | 0.817 | 182,754 |
| 16 May 2024 | 0.828 | -0.015 | -1.78% | 0.789 | 0.8485 | 0.789 | 124,019 |
| 15 May 2024 | 0.843 | 0.05505 | 6.99% | 0.80 | 0.845 | 0.78 | 147,498 |
| 14 May 2024 | 0.78795 | 0.0007 | 0.09% | 0.80 | 0.80 | 0.78 | 75,957 |
