Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.32 | 2.32 | 2.32 | 550 | 2.32 | CS |
| 4 | 0.15 | 6.91244239631 | 2.17 | 2.32 | 2.17 | 936 | 2.28900053 | CS |
| 12 | 0.52 | 28.8888888889 | 1.8 | 2.32 | 1.8 | 4263 | 1.97462339 | CS |
| 26 | 0.36 | 18.3673469388 | 1.96 | 2.32 | 1.8 | 3929 | 1.97454584 | CS |
| 52 | 0.36 | 18.3673469388 | 1.96 | 2.32 | 1.8 | 3929 | 1.97454584 | CS |
| 156 | 0.36 | 18.3673469388 | 1.96 | 2.32 | 1.8 | 3929 | 1.97454584 | CS |
| 260 | 0.36 | 18.3673469388 | 1.96 | 2.32 | 1.8 | 3929 | 1.97454584 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1741814400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1741728000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1741641600 | 2.32 | 0.04 | 1.75 | 2.32 | 2.32 | 2.32 | 550 |
| 1741386480 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741300080 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741213680 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741127280 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741040880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740781680 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740695280 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740608880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740522480 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1750 |
| 1740435600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176400 | 2.3 | 0.13 | 5.99 | 2.3 | 2.3 | 2.3 | 1310 |
| 1740090420 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1740004020 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1739917620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1739572020 | 2.17 | 0.12 | 5.69 | 2.17 | 2.17 | 2.17 | 132 |
| 1739485560 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1739399160 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1739312760 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1739226360 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1738967160 | 2.053244 | 0.24 | 13.44 | 2.053244 | 2.053244 | 2.053244 | 25000 |
| 1738880400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1000 |
| 1738794480 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738708080 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738621680 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738362480 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738276080 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738189680 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738103280 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1750 |
| 1738016820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 200 |
| 1737757440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2000 |
| 1737670920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737584520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737498120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737152520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736893320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 13000 |
| 1736375160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736288760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736202360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735943160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683960 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 200 |
| 1735565400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735306200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735219800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735047000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734960600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734701400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734615000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734528600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734442200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734355800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
