Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oil Refineries Ltd (PK) | OILRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2816 | 0.2816 |
Resumen Histórico OILRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2696 | 0.2816 | 0.2503 | 0.280073 | 21,742 | 0.012 | 4.45% |
1 Month | 0.27 | 0.3025 | 0.23 | 0.2847374 | 21,198 | 0.0116 | 4.30% |
3 Months | 0.35 | 0.35 | 0.23 | 0.2944894 | 13,108 | -0.0684 | -19.54% |
6 Months | 0.33212 | 0.45 | 0.23 | 0.3066108 | 8,626 | -0.05052 | -15.21% |
1 Year | 0.25 | 0.45 | 0.20 | 0.3219999 | 7,112 | 0.0316 | 12.64% |
3 Years | 0.2601 | 0.47 | 0.1765 | 0.3105922 | 5,674 | 0.0215 | 8.27% |
5 Years | 0.3995 | 5.00 | 0.0068 | 0.2904634 | 8,913 | -0.1179 | -29.51% |
OILRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2816 | 0.2816 | 0 |
24 Jun 2024 | 0.2816 | 0.0166 | 6.26% | 0.2503 | 0.2816 | 0.2503 | 39,483 |
21 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.2696 | 0.2696 | 0.265 | 4,000 |
20 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
18 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
17 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
14 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
13 Jun 2024 | 0.26 | 0.029 | 12.55% | 0.2873 | 0.2873 | 0.26 | 1,125 |
12 Jun 2024 | 0.231 | -0.0549 | -19.20% | 0.25815 | 0.25815 | 0.23 | 12,900 |
11 Jun 2024 | 0.2859 | 0.0559 | 24.30% | 0.2859 | 0.2859 | 0.2859 | 1,100 |
10 Jun 2024 | 0.23 | -0.0548 | -19.24% | 0.2821 | 0.2821 | 0.23 | 3,000 |
07 Jun 2024 | 0.2848 | 0.0148 | 5.48% | 0.2838 | 0.2848 | 0.2838 | 20,500 |
06 Jun 2024 | 0.27 | -0.03 | -10.00% | 0.26 | 0.27 | 0.26 | 28,125 |
05 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.26 | 0.30 | 0.26 | 8,125 |
04 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.27 | 0.28 | 0.27 | 35,000 |
03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
31 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 16,019 |
30 May 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.3025 | 0.27 | 85,000 |
29 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
28 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |