Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saturn Oil and Gas Inc (QX) | OILSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -5.77% | 1.96 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 1.96 | 2.09 | 1.96 | 2.08 |
Resumen Histórico OILSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.09 | 1.78 | 1.94 | 92,908 | 0.11 | 5.95% |
| 1 Month | 1.8794 | 2.09 | 1.78 | 1.90 | 56,726 | 0.0806 | 4.29% |
| 3 Months | 1.83 | 2.15 | 1.76 | 1.91 | 46,849 | 0.13 | 7.10% |
| 6 Months | 1.675 | 2.15 | 1.58 | 1.85 | 36,020 | 0.285 | 17.01% |
| 1 Year | 1.71 | 2.31 | 1.58 | 1.89 | 38,166 | 0.25 | 14.62% |
| 3 Years | 1.9831 | 2.31 | 1.57 | 1.88 | 33,082 | -0.0231 | -1.16% |
| 5 Years | 1.9831 | 2.31 | 1.57 | 1.88 | 33,082 | -0.0231 | -1.16% |
OILSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.96 | -0.12 | -5.77% | 2.08 | 2.09 | 1.96 | 115,237 |
| 06 Jun 2024 | 2.08 | 0.13 | 6.67% | 2.005 | 2.08 | 2.005 | 85,077 |
| 05 Jun 2024 | 1.95 | 0.12 | 6.56% | 1.855 | 1.9572 | 1.855 | 242,275 |
| 04 Jun 2024 | 1.83 | 0.01 | 0.55% | 1.78 | 1.836 | 1.78 | 56,190 |
| 03 Jun 2024 | 1.82 | -0.08 | -4.21% | 1.87 | 1.87 | 1.80 | 42,912 |
| 31 May 2024 | 1.90 | -0.02 | -1.04% | 1.85 | 1.93 | 1.85 | 38,085 |
| 30 May 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 1.89 | 19,703 |
| 29 May 2024 | 1.89 | -0.04 | -2.07% | 1.92 | 1.92 | 1.89 | 9,416 |
| 28 May 2024 | 1.93 | 0.05 | 2.44% | 1.90 | 1.93 | 1.89 | 37,446 |
| 24 May 2024 | 1.884 | 0.01 | 0.75% | 1.885 | 1.885 | 1.87 | 8,472 |
| 23 May 2024 | 1.87 | -0.03 | -1.53% | 1.90 | 1.90 | 1.87 | 16,685 |
| 22 May 2024 | 1.899 | -0.02 | -0.89% | 1.89 | 1.899 | 1.87 | 30,405 |
| 21 May 2024 | 1.916 | -0.02 | -1.24% | 1.95 | 1.95 | 1.89 | 22,875 |
| 20 May 2024 | 1.94 | 0.04 | 2.11% | 1.86 | 1.94 | 1.86 | 5,515 |
| 17 May 2024 | 1.90 | 0.07 | 3.83% | 1.78 | 1.91 | 1.78 | 70,445 |
| 16 May 2024 | 1.83 | 0.00 | 0.00% | 1.829 | 1.83 | 1.805 | 161,720 |
| 15 May 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.83 | 1.815 | 26,845 |
| 14 May 2024 | 1.83 | -0.06 | -3.17% | 1.8399 | 1.84 | 1.825 | 135,407 |
| 13 May 2024 | 1.89 | 0.05 | 2.77% | 1.92 | 1.92 | 1.831 | 27,413 |
| 10 May 2024 | 1.839 | -0.05 | -2.70% | 1.8794 | 1.8794 | 1.839 | 40,910 |
| 09 May 2024 | 1.89 | 0.08 | 4.42% | 1.8114 | 1.89 | 1.8114 | 86,825 |
| 08 May 2024 | 1.81 | 0.03 | 1.40% | 1.7984 | 1.81 | 1.76 | 167,560 |
