Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Okmin Resources Inc (QB) | OKMN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.0418 |
Resumen Histórico OKMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.0418 | 0.0418 | 55,000 | 0.005 | 11.11% |
3 Months | 0.075 | 0.075 | 0.03 | 0.0414626 | 48,033 | -0.025 | -33.33% |
6 Months | 0.10 | 0.1199 | 0.03 | 0.0462098 | 22,416 | -0.05 | -50.00% |
1 Year | 0.28 | 0.28 | 0.03 | 0.0833552 | 13,601 | -0.23 | -82.14% |
3 Years | 0.12 | 0.35 | 0.03 | 0.0992023 | 12,338 | -0.07 | -58.33% |
5 Years | 0.12 | 0.35 | 0.03 | 0.0992023 | 12,338 | -0.07 | -58.33% |
OKMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.05 | 0.0082 | 19.62% | 0.05 | 0.05 | 0.05 | 3,000 |
06 Jun 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
05 Jun 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
04 Jun 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
03 Jun 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
31 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
30 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
29 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
28 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
24 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
23 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
22 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
21 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
20 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
17 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
16 May 2024 | 0.0418 | -0.00379 | -8.31% | 0.045 | 0.045 | 0.0418 | 55,000 |
15 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
14 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
13 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
10 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
09 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
08 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |