Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omni Lite Inds Cda Inc (QX) | OLNCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7478 | 05:31:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7478 |
Resumen Histórico OLNCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7274 | 0.80 | 0.7274 | 0.7851033 | 30,886 | 0.0204 | 2.80% |
| 1 Month | 0.62015 | 0.80 | 0.60 | 0.7693464 | 19,542 | 0.12765 | 20.58% |
| 3 Months | 0.4841 | 0.80 | 0.4699 | 0.6911208 | 17,901 | 0.2637 | 54.47% |
| 6 Months | 0.447 | 0.80 | 0.44326 | 0.6353063 | 11,616 | 0.3008 | 67.29% |
| 1 Year | 0.4296 | 0.80 | 0.3651 | 0.5305113 | 9,549 | 0.3182 | 74.07% |
| 3 Years | 0.6541 | 0.80 | 0.3389 | 0.558888 | 13,031 | 0.0937 | 14.33% |
| 5 Years | 0.75 | 0.972 | 0.3389 | 0.6291807 | 14,045 | -0.0022 | -0.29% |
OLNCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7478 | -0.0022 | -0.29% | 0.75 | 0.75 | 0.7375 | 28,300 |
| 20 May 2024 | 0.75 | 0.004 | 0.54% | 0.75 | 0.75 | 0.75 | 7,000 |
| 17 May 2024 | 0.746 | -0.054 | -6.75% | 0.746 | 0.746 | 0.746 | 243 |
| 16 May 2024 | 0.80 | 0.1295 | 19.31% | 0.7274 | 0.80 | 0.7274 | 88,000 |
| 15 May 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| 14 May 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| 13 May 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| 10 May 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| 09 May 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| 08 May 2024 | 0.6705 | 0.0705 | 11.75% | 0.6705 | 0.6705 | 0.6705 | 1,000 |
| 07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 06 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 30 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 29 Abr 2024 | 0.60 | -0.02015 | -3.25% | 0.60 | 0.60 | 0.60 | 1,000 |
| 26 Abr 2024 | 0.62015 | 0.00 | 0.00% | 0.62015 | 0.62015 | 0.62015 | 0 |
| 25 Abr 2024 | 0.62015 | 0.00 | 0.00% | 0.62015 | 0.62015 | 0.62015 | 0 |
| 24 Abr 2024 | 0.62015 | -0.00085 | -0.14% | 0.62015 | 0.62015 | 0.62015 | 11,250 |
| 23 Abr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| 22 Abr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
