Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.6169 | 5.04660248361 | 71.67 | 76.2 | 71.65 | 370 | 73.80025482 | CS |
| 26 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| 52 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| 156 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| 260 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735856700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735683900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735597500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735338300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735251900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735079100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734992700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734733500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734647100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734560700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734474300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734387900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734128700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734042300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733955900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733869500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733783100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733523900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733437500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733351100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733264700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733178300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732919100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732746300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732659900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732573500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732314300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732227900 | 75.2869 | 3.64 | 5.08 | 76.2 | 76.2 | 75.2869 | 654 |
| 1732141740 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1732055340 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731968940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731709740 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731623340 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731536940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731450540 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731364140 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731104940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731018540 | 71.65 | -0.02 | -0.03 | 71.65 | 71.65 | 71.65 | 150 |
| 1730928000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730841600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730755200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730496000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730409600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730323200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730236800 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730150400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729891200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729804800 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729718400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729632000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729545600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729286400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729200000 | 71.67 | -18.33 | -20.37 | 71.67 | 71.67 | 71.67 | 305 |
| 1729089000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729002600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728916200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728657000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728570600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728484200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728397800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728311400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
