Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Olympus Corporation (PK) | OLYMY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.44 | 16.80 | 17.44 | 16.88 | 16.74 |
Resumen Histórico OLYMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLYMY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 16.88 | 0.14 | 0.84% | 17.44 | 17.44 | 16.80 | 54,338 |
06 Jun 2024 | 16.74 | 0.19 | 1.15% | 17.42 | 17.42 | 16.6963 | 15,440 |
05 Jun 2024 | 16.55 | 0.51 | 3.19% | 17.01 | 17.01 | 16.44 | 27,410 |
04 Jun 2024 | 16.039 | 0.21 | 1.32% | 16.05 | 16.16 | 15.95 | 97,227 |
03 Jun 2024 | 15.83 | 0.07 | 0.44% | 15.875 | 15.88 | 15.759 | 24,810 |
31 May 2024 | 15.76 | 0.12 | 0.77% | 15.62 | 16.18 | 15.62 | 62,830 |
30 May 2024 | 15.64 | 0.15 | 0.97% | 15.59 | 15.65 | 15.586 | 32,733 |
29 May 2024 | 15.49 | -0.27 | -1.71% | 15.525 | 15.53 | 15.45 | 33,864 |
28 May 2024 | 15.76 | -0.45 | -2.78% | 15.79 | 15.80 | 15.69 | 21,311 |
24 May 2024 | 16.21 | 0.15 | 0.93% | 16.05 | 16.23 | 16.05 | 23,584 |
23 May 2024 | 16.06 | -0.06 | -0.37% | 16.16 | 16.27 | 16.06 | 20,544 |
22 May 2024 | 16.12 | -0.12 | -0.74% | 16.23 | 16.23 | 16.10 | 29,875 |
21 May 2024 | 16.24 | -0.06 | -0.37% | 16.33 | 16.65 | 16.16 | 46,753 |
20 May 2024 | 16.30 | 0.04 | 0.25% | 16.265 | 16.36 | 16.22 | 34,892 |
17 May 2024 | 16.26 | 0.41 | 2.55% | 16.264 | 16.28 | 16.219 | 24,952 |
16 May 2024 | 15.855 | -0.18 | -1.09% | 15.95 | 15.95 | 15.84 | 28,801 |
15 May 2024 | 16.03 | -0.05 | -0.34% | 15.91 | 16.03 | 15.85 | 23,470 |
14 May 2024 | 16.0842 | -0.21 | -1.26% | 16.47 | 16.47 | 16.01 | 27,226 |
13 May 2024 | 16.29 | 0.72 | 4.62% | 16.30 | 16.34 | 15.9343 | 211,419 |
10 May 2024 | 15.57 | 0.86 | 5.85% | 15.00 | 15.78 | 15.00 | 109,277 |
09 May 2024 | 14.71 | 0.19 | 1.31% | 14.50 | 15.05 | 14.50 | 27,541 |
08 May 2024 | 14.5205 | -0.15 | -1.02% | 14.43 | 14.55 | 14.3814 | 27,141 |