Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omai Gold Mines Corporation (QB) | OMGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1034 | 0.098 | 0.10845 | 0.098 | 0.08 |
Resumen Histórico OMGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10165 | 0.10845 | 0.08 | 0.0940891 | 11,700 | -0.00365 | -3.59% |
1 Month | 0.102 | 0.14 | 0.08 | 0.1132266 | 85,259 | -0.004 | -3.92% |
3 Months | 0.0818 | 0.157 | 0.07535 | 0.0968707 | 182,175 | 0.0162 | 19.80% |
6 Months | 0.053 | 0.157 | 0.04 | 0.0842472 | 176,607 | 0.045 | 84.91% |
1 Year | 0.0449 | 0.157 | 0.02325 | 0.0723949 | 129,909 | 0.0531 | 118.26% |
3 Years | 0.15 | 0.2655 | 0.0003 | 0.0714226 | 75,439 | -0.052 | -34.67% |
5 Years | 0.1882 | 0.2655 | 0.0003 | 0.0738714 | 68,298 | -0.0902 | -47.93% |
OMGGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.098 | 0.018 | 22.50% | 0.1034 | 0.10845 | 0.098 | 41,000 |
30 May 2024 | 0.08 | -0.0176 | -18.03% | 0.10 | 0.1015 | 0.08 | 11,001 |
29 May 2024 | 0.0976 | 0.00 | 0.00% | 0.0976 | 0.0976 | 0.0976 | 0 |
28 May 2024 | 0.0976 | -0.0068 | -6.51% | 0.097 | 0.0976 | 0.097 | 13,750 |
24 May 2024 | 0.1044 | -0.0016 | -1.51% | 0.10165 | 0.1044 | 0.10165 | 10,350 |
23 May 2024 | 0.106 | 0.0013 | 1.24% | 0.1076 | 0.1076 | 0.106 | 21,850 |
22 May 2024 | 0.1047 | -0.0033 | -3.06% | 0.115 | 0.115 | 0.1047 | 49,500 |
21 May 2024 | 0.108 | -0.032 | -22.86% | 0.1082 | 0.1117 | 0.106 | 392,180 |
20 May 2024 | 0.14 | 0.0389 | 38.48% | 0.11 | 0.14 | 0.11 | 401,400 |
17 May 2024 | 0.1011 | 0.0026 | 2.64% | 0.10085 | 0.1033 | 0.0969 | 137,500 |
16 May 2024 | 0.0985 | 0.0007 | 0.72% | 0.0986 | 0.09935 | 0.0985 | 35,349 |
15 May 2024 | 0.0978 | -0.0071 | -6.77% | 0.11 | 0.11 | 0.0978 | 199,935 |
14 May 2024 | 0.1049 | 0.0069 | 7.04% | 0.107 | 0.1118 | 0.10435 | 51,431 |
13 May 2024 | 0.098 | -0.0129 | -11.63% | 0.10 | 0.1008 | 0.0978 | 10,800 |
10 May 2024 | 0.1109 | 0.0103 | 10.24% | 0.103 | 0.1109 | 0.103 | 50,577 |
09 May 2024 | 0.1006 | -0.0019 | -1.85% | 0.0978 | 0.1028 | 0.0978 | 23,133 |
08 May 2024 | 0.1025 | -0.001 | -0.97% | 0.1025 | 0.1025 | 0.1025 | 8,898 |
07 May 2024 | 0.1035 | -0.00415 | -3.86% | 0.1025 | 0.1035 | 0.1025 | 61,000 |
06 May 2024 | 0.10765 | 0.00565 | 5.54% | 0.1072 | 0.10765 | 0.1051 | 26,000 |
03 May 2024 | 0.102 | -0.0051 | -4.76% | 0.102 | 0.103 | 0.102 | 30,000 |
02 May 2024 | 0.1071 | -0.0027 | -2.46% | 0.1071 | 0.1071 | 0.1071 | 250 |
01 May 2024 | 0.1098 | 0.0058 | 5.58% | 0.1147 | 0.1147 | 0.0998 | 17,250 |