Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OM Holdings Limited (PK) | OMHLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.33845 | 0.33845 |
Resumen Histórico OMHLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.33845 | 0.33845 | 0.33845 | 0.33845 | 100 | 0.00 | 0.00% |
3 Months | 0.27005 | 0.33845 | 0.27005 | 0.2862585 | 211 | 0.0684 | 25.33% |
6 Months | 0.30205 | 0.33845 | 0.27005 | 0.3023886 | 1,356 | 0.0364 | 12.05% |
1 Year | 0.30205 | 0.33845 | 0.27005 | 0.3023886 | 1,356 | 0.0364 | 12.05% |
3 Years | 0.624 | 0.63 | 0.27005 | 0.4799694 | 1,525 | -0.28555 | -45.76% |
5 Years | 0.21 | 0.65 | 0.21 | 0.2833486 | 8,059 | 0.12845 | 61.17% |
OMHLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
30 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
29 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
28 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
24 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
23 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
22 May 2024 | 0.33845 | 0.00 | 0.00% | 0.33845 | 0.33845 | 0.33845 | 0 |
21 May 2024 | 0.33845 | 0.0684 | 25.33% | 0.33845 | 0.33845 | 0.33845 | 100 |
20 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
17 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
16 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
15 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
14 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
13 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
10 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
09 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
08 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
07 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
06 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
03 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |
02 May 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0.27005 | 0 |