Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00095 | -4.47058823529 | 0.02125 | 0.026 | 0.0203 | 63100 | 0.02277496 | CS |
| 4 | 0.0002 | 0.995024875622 | 0.0201 | 0.0265 | 0.01895 | 68380 | 0.0217194 | CS |
| 12 | -0.00436 | -17.6804541768 | 0.02466 | 0.039 | 0.018 | 48373 | 0.02358501 | CS |
| 26 | -0.0112 | -35.5555555556 | 0.0315 | 0.04 | 0.011 | 47127 | 0.02423358 | CS |
| 52 | -0.0127 | -38.4848484848 | 0.033 | 0.056 | 0.011 | 39545 | 0.02594558 | CS |
| 156 | -0.0409 | -66.8300653595 | 0.0612 | 0.108 | 0.011 | 128889 | 0.04344524 | CS |
| 260 | 0.0114 | 128.08988764 | 0.0089 | 0.199 | 0.0025 | 274258 | 0.06042677 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0203 | -0.00182 | -8.23 | 0.0203 | 0.0203 | 0.0203 | 2028 |
| 1736288940 | 0.02212 | -0.00328 | -12.91 | 0.02318 | 0.026 | 0.02035 | 101000 |
| 1736202180 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735942980 | 0.0254 | 0.00565 | 28.61 | 0.02125 | 0.0254 | 0.02125 | 25200 |
| 1735856760 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1735683960 | 0.01975 | 0.00075 | 3.95 | 0.02125 | 0.02125 | 0.01975 | 1500 |
| 1735597200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735338000 | 0.019 | -0.0075 | -28.30 | 0.0214999 | 0.0214999 | 0.019 | 250000 |
| 1735252020 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 1026 |
| 1735078200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200001 |
| 1734992400 | 0.02 | -0.00245 | -10.91 | 0.0248999 | 0.0248999 | 0.02 | 50850 |
| 1734733200 | 0.02245 | 0.0035 | 18.47 | 0.01951 | 0.02245 | 0.01951 | 43575 |
| 1734646800 | 0.01895 | -0.00315 | -14.25 | 0.0216 | 0.0216 | 0.01895 | 31050 |
| 1734560760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1734474360 | 0.0221 | 0.0005 | 2.31 | 0.0221 | 0.0221 | 0.0221 | 20000 |
| 1734388140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 119487 |
| 1734128940 | 0.0216 | -0.000935 | -4.15 | 0.0216 | 0.0216 | 0.0216 | 100 |
| 1734042300 | 0.022535 | 0 | 0.00 | 0.022535 | 0.022535 | 0.022535 | 0 |
| 1733955900 | 0.022535 | -0.00124 | -5.22 | 0.0201 | 0.0265 | 0.0201 | 45145 |
| 1733869200 | 0.023775 | -0.004125 | -14.78 | 0.025 | 0.025 | 0.023775 | 12135 |
| 1733782800 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733523600 | 0.0279 | 0.0078 | 38.81 | 0.02751 | 0.0279 | 0.02751 | 5406 |
| 1733437500 | 0.0201 | -0.0027 | -11.84 | 0.0201 | 0.0201 | 0.0201 | 10000 |
| 1733350980 | 0.0228 | 0.00075 | 3.40 | 0.0228 | 0.0228 | 0.0228 | 4594 |
| 1733264700 | 0.02205 | 0.00405 | 22.50 | 0.02205 | 0.02205 | 0.02205 | 1000 |
| 1733178180 | 0.018 | -0.005 | -21.74 | 0.018 | 0.018 | 0.018 | 1000 |
| 1732918200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 179096 |
| 1732746540 | 0.024 | -0.00207 | -7.94 | 0.024345 | 0.0261 | 0.021 | 352273 |
| 1732660140 | 0.02607 | -0.005435 | -17.25 | 0.02607 | 0.02607 | 0.02607 | 101 |
| 1732573200 | 0.031505 | 0 | 0.00 | 0.031505 | 0.031505 | 0.031505 | 0 |
| 1732314000 | 0.031505 | 0.007105 | 29.12 | 0.031505 | 0.031505 | 0.031505 | 5000 |
| 1732228140 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732141740 | 0.0244 | -0.008055 | -24.82 | 0.025975 | 0.025975 | 0.024 | 5200 |
| 1732054800 | 0.032455 | 0.006255 | 23.87 | 0.032455 | 0.032455 | 0.032455 | 5000 |
| 1731968640 | 0.0262 | 0.0032 | 13.91 | 0.026225 | 0.026225 | 0.02411 | 66258 |
| 1731709200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731622800 | 0.023 | -0.0055 | -19.30 | 0.025725 | 0.025725 | 0.023 | 600 |
| 1731536760 | 0.0285 | 0.00275 | 10.68 | 0.023 | 0.0285 | 0.023 | 3025 |
| 1731450480 | 0.02575 | -0.00275 | -9.65 | 0.02575 | 0.02575 | 0.02575 | 4575 |
| 1731363600 | 0.0285 | 0.0065 | 29.55 | 0.0285 | 0.0285 | 0.0285 | 2000 |
| 1731104400 | 0.022 | -0.0065 | -22.81 | 0.0225 | 0.0225 | 0.022 | 4575 |
| 1731018540 | 0.0285 | 0.0052 | 22.32 | 0.025 | 0.0285 | 0.025 | 20000 |
| 1730931600 | 0.0233 | -0.0027 | -10.38 | 0.026 | 0.026 | 0.0233 | 28128 |
| 1730845680 | 0.026 | -0.013 | -33.33 | 0.035 | 0.0357499 | 0.0214999 | 213609 |
| 1730759160 | 0.039 | 0.009 | 30.00 | 0.03075 | 0.039 | 0.03075 | 10000 |
| 1730496420 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03675 | 0.0258 | 90392 |
| 1730410080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730323680 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730237280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730150880 | 0.0214999 | -0.0032 | -12.96 | 0.021925 | 0.021925 | 0.0214999 | 2000 |
| 1729891500 | 0.0247 | 0.001075 | 4.55 | 0.0247 | 0.0247 | 0.0247 | 1000 |
| 1729805160 | 0.023625 | -0.001035 | -4.20 | 0.023625 | 0.023625 | 0.023625 | 9010 |
| 1729718400 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729632000 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729545600 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729286400 | 0.02466 | -0.00534 | -17.80 | 0.02466 | 0.02466 | 0.02466 | 10000 |
| 1729200480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | 0.0089 | 42.18 | 0.03 | 0.03 | 0.03 | 11001 |
| 1728941220 | 0.0211 | 0.0001 | 0.48 | 0.02185 | 0.02185 | 0.0211 | 4000 |
| 1728681900 | 0.021 | -0.003825 | -15.41 | 0.021 | 0.021 | 0.021 | 154 |
| 1728595200 | 0.024825 | 0 | 0.00 | 0.024825 | 0.024825 | 0.024825 | 0 |
| 1728508800 | 0.024825 | -0.005175 | -17.25 | 0.024825 | 0.024825 | 0.024825 | 3300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
