Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omron Corp (PK) | OMRNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.95 | 31.95 |
Resumen Histórico OMRNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.5487 | 35.5487 | 31.95 | 35.21 | 1,069 | -3.60 | -10.12% |
3 Months | 32.80 | 38.40 | 31.95 | 35.82 | 901 | -0.85 | -2.59% |
6 Months | 47.187 | 47.46 | 31.95 | 39.28 | 1,666 | -15.24 | -32.29% |
1 Year | 61.64 | 62.59 | 31.95 | 42.30 | 1,511 | -29.69 | -48.17% |
3 Years | 80.50 | 103.9979 | 31.95 | 54.11 | 1,111 | -48.55 | -60.31% |
5 Years | 48.87 | 103.9979 | 31.95 | 58.32 | 1,089 | -16.92 | -34.62% |
OMRNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
27 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
26 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
25 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
24 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
21 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
20 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
18 Jun 2024 | 31.95 | -3.60 | -10.12% | 31.95 | 31.95 | 31.95 | 305 |
17 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
14 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
13 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
12 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
11 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
10 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
07 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 2,900 |
06 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 1 |
05 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
04 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
03 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
31 May 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
30 May 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
29 May 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |