Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.1 | 32.1 | 32.1 | 200 | 32.1 | CS |
| 4 | 0.05 | 0.15600624025 | 32.05 | 32.1 | 32.05 | 350 | 32.06428571 | CS |
| 12 | 1.08 | 3.48162475822 | 31.02 | 34.8728 | 30.72 | 410 | 32.81065421 | CS |
| 26 | -1.64 | -4.86069946651 | 33.74 | 41.3 | 30.72 | 285 | 33.14213979 | CS |
| 52 | -8.9 | -21.7073170732 | 41 | 41.68 | 30.72 | 1262 | 38.53810818 | CS |
| 156 | -47.6548 | -59.7516387728 | 79.7548 | 79.7548 | 30.72 | 1040 | 48.0985245 | CS |
| 260 | -26.8 | -45.5008488964 | 58.9 | 103.9979 | 30.72 | 986 | 57.97391733 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737066000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736979600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736893200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736806800 | 32.1 | 0.05 | 0.16 | 32.1 | 32.1 | 32.1 | 200 |
| 1736547600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736374800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736288400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736202000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735942800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735856400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735683600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735597200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735338000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735251600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735078800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1734992400 | 32.049999 | 0.1 | 0.31 | 32.049999 | 32.049999 | 32.049999 | 500 |
| 1734733740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1734647340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1734560940 | 31.95 | -1.95 | -5.75 | 31.95 | 31.95 | 31.95 | 100 |
| 1734474480 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734388080 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734128880 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734042480 | 33.9 | -0.97 | -2.79 | 33.9 | 33.9 | 33.9 | 761 |
| 1733955600 | 34.8728 | 0 | 0.00 | 34.8728 | 34.8728 | 34.8728 | 0 |
| 1733869200 | 34.8728 | 4.15 | 13.52 | 34.8728 | 34.8728 | 34.8728 | 400 |
| 1733783100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733523900 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733437500 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733351100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733264700 | 30.72 | -10.58 | -25.62 | 31.02 | 31.02 | 30.72 | 500 |
| 1733149800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732890600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732717800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732631400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732545000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732285800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732199400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732113000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732026600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731940200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731681000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731594600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731508200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731421800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731335400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731076200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730989800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730903400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730817000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730730600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730471400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730385000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730298600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730212200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730125800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729866600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729780200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729693800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729607400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729521000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
