Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMV AG (PK) | OMVJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 2.97% | 52.00 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 52.00 | 50.50 |
Resumen Histórico OMVJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 52.00 | 50.50 | 50.86 | 175 | 0.25 | 0.48% |
| 1 Month | 47.05 | 52.00 | 47.05 | 48.05 | 462 | 4.95 | 10.52% |
| 3 Months | 43.95 | 52.00 | 43.95 | 47.40 | 350 | 8.05 | 18.32% |
| 6 Months | 41.791 | 52.00 | 41.683 | 43.88 | 764 | 10.21 | 24.43% |
| 1 Year | 46.821 | 52.00 | 41.342 | 44.58 | 639 | 5.18 | 11.06% |
| 3 Years | 63.25 | 69.50 | 38.43 | 50.00 | 1,335 | -11.25 | -17.79% |
| 5 Years | 48.50 | 69.50 | 21.12 | 43.10 | 1,711 | 3.50 | 7.22% |
OMVJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 52.00 | 1.50 | 2.97% | 52.00 | 52.00 | 52.00 | 202 |
| 17 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 16 May 2024 | 50.50 | -1.25 | -2.42% | 50.50 | 50.50 | 50.50 | 250 |
| 15 May 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| 14 May 2024 | 51.75 | 3.75 | 7.81% | 51.75 | 51.75 | 51.75 | 100 |
| 13 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 10 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 07 May 2024 | 48.00 | 0.59 | 1.24% | 48.00 | 48.00 | 48.00 | 500 |
| 06 May 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
| 03 May 2024 | 47.41 | 0.36 | 0.77% | 47.41 | 47.41 | 47.41 | 1,407 |
| 02 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 01 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 30 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 51 |
| 29 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 26 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 25 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 24 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 23 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| 22 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
