Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 3161324 | 0.00010784 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4935812 | 9.993E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4803423 | 9.288E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3304780 | 9.148E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3402377 | 9.234E-5 | CS |
| 156 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 13935391 | 0.00021586 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.0063 | 1.0E-6 | 41833543 | 0.00090107 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3403846 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 642327 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2375000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1270000 |
| 1738362000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 7768519 |
| 1738276080 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3750776 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 9109000 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 4134999 |
| 1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 16816631 |
| 1737757440 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 13050050 |
| 1737671220 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 5.0E-5 | 12654302 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 1046999 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1080200 |
| 1737152880 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 71000 |
| 1737066420 | 1.0E-5 | -4.0E-5 | -80.00 | 0.0001 | 0.0001499 | 1.0E-5 | 582000 |
| 1736979720 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 8646000 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 720000 |
| 1736806920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 191000 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2617209 |
| 1736288940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
| 1736202360 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 450000 |
| 1735942980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 2775110 |
| 1735856700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2441007 |
| 1735683960 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 75000 |
| 1735597740 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 75100 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1494097 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 70000 |
| 1735078200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 135000 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1022500 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 1010000 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1610000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 121000 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 950000 |
| 1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2923999 |
| 1733869200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-6 | 1721666 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 5580500 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 10993484 |
| 1733437500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 18519998 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70000 |
| 1733264700 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 691874 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 253000 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 424569 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10630000 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32741650 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42920102 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4060000 |
| 1732228140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8465500 |
| 1732054800 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 50000 |
| 1731968460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1731623280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 185000 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3950000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1691343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
