ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.0325
-0.0175
(-1.67%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1975-16.05691056911.231.250.980912811.15843872CS
4-0.085-7.60626398211.11751.410.924511501.22155913CS
12-0.4075-28.29861111111.441.990.527354830.97223727CS
26-0.8675-45.65789473681.92.480.527341941.36276616CS
52-0.7175-411.752.570.527356691.61078458CS
156-0.7175-411.752.570.527356691.61078458CS
260-0.7175-411.752.570.527356691.61078458CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406084001.0325-0.02-1.671.03251.03251.0325122
17405220001.0500.001.051.051.050
17404356001.05-0.18-14.631.151.150.98092144
17401764001.23-0.02-1.601.231.231.231697
17400904801.250.021.631.2411.251.241962
17400039601.23-0.11-8.211.231.231.23321
17399177401.34-0.04-2.901.411.411.341848
17395720201.379999900.001.37999991.37999991.3799999982
17394853201.37999990.010.731.37999991.411.3799999581
17393989201.370.1714.171.161.371.163716
17393124001.200.001.21.21.20
17392260001.2-0.11-8.401.21.21.2155
17389671601.310.064.801.2251.311.2251458
17388804001.250.2525.001.051.251.05897
173879400010.05655.990.92451.050.9245828
17387080800.943500.000.94350.94350.94351804
17386212000.943500.000.94350.94350.94350
17383620000.9435-0.1457-13.381.071.070.9435225
17382760801.0892-0.03-2.531.091.111.0892616
17381897401.11750.054.441.11751.11751.1175160
17381032801.07-0.08-6.961.1251.1251.07779
17380168201.15-0.05-4.171.21251.21251.151478
17377574401.200.001.21.21.20
17376710401.200.001.21.21.20
17375846401.20.043.451.161.261.16893
17374985401.16-0.57-32.951.71.71.163113
17371528801.730.2920.141.441.781.446420
17370664201.440.5460.0011.990.932695
17369797200.90.044.650.881.240.817835
17368933800.860.067.500.910.813181
17368068000.80.011.270.790.80.791069
17365477200.7900.000.790.790.79656
17363753400.79-0.21-21.000.970.970.794209
173628894010.077.530.9710.782929
17362023600.930.175823.310.81090.930.768476
17359429800.75420.224242.300.680.75420.587522117
17358567000.53-0.065-10.920.5860.5860.52733760
17356839600.595-0.025-4.030.68210.68210.5952138
17355977400.62-0.0175-2.750.630.630.52769997507
17353380000.63750.0181252.930.650.650.67251
17352520200.6193750.0218753.660.59750.6193750.5975719
17350782000.5975-0.1125-15.850.64790.69499990.597512734
17349924000.71-0.014475-2.000.658950.740.658953950
17347332000.7244750.0144752.040.70.7244750.689999912402
17346468000.71-0.36-33.641.151.150.66077549622
17345609401.0700.001.21.21.071513
17344743601.0700.001.071.281.078213
17343881401.07-0.04-3.601.051.071.051230
17341289401.1100.001.11.21.08573193
17340424801.11-0.18-14.221.241.2418809
17339559001.294-0.01-0.461.441.441.211837
17338692001.30.18.331.21.31.2592
17337828001.2-0.2-14.291.41.441.0415858
17335236001.4-0.02-1.411.441.441.42590
17334375001.42-0.18-11.251.451.451.42024
17333509801.600.001.441.691.43976
17332647001.60.214.291.511.681.517070
17331781801.4-0.01-0.711.5181.5181.43364
17329182001.41-0.13-8.441.5551.5551.41834
17327465401.5400.001.541.541.540

OPGN Finanzas

Finanzas