ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.0325
-0.0175
(-1.67%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1975-16.05691056911.231.250.980912811.15843872CS
4-0.085-7.60626398211.11751.410.924511501.22155913CS
12-0.4075-28.29861111111.441.990.527354830.97223727CS
26-0.8675-45.65789473681.92.480.527341941.36276616CS
52-0.7175-411.752.570.527356691.61078458CS
156-0.7175-411.752.570.527356691.61078458CS
260-0.7175-411.752.570.527356691.61078458CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405220001.0500.001.051.051.050
17404356001.05-0.18-14.631.151.150.98092144
17401764001.23-0.02-1.601.231.231.231697
17400904801.250.021.631.2411.251.241962
17400039601.23-0.11-8.211.231.231.23321
17399177401.34-0.04-2.901.411.411.341848
17395720201.379999900.001.37999991.37999991.3799999982
17394853201.37999990.010.731.37999991.411.3799999581
17393989201.370.1714.171.161.371.163716
17393124001.200.001.21.21.20
17392260001.2-0.11-8.401.21.21.2155
17389671601.310.064.801.2251.311.2251458
17388804001.250.2525.001.051.251.05897
173879400010.05655.990.92451.050.9245828
17387080800.943500.000.94350.94350.94351804
17386212000.943500.000.94350.94350.94350
17383620000.9435-0.1457-13.381.071.070.9435225
17382760801.0892-0.03-2.531.091.111.0892616
17381897401.11750.054.441.11751.11751.1175160
17381032801.07-0.08-6.961.1251.1251.07779
17380168201.15-0.05-4.171.21251.21251.151478
17377574401.200.001.21.21.20
17376710401.200.001.21.21.20
17375846401.20.043.451.161.261.16893
17374985401.16-0.57-32.951.71.71.163113
17371528801.730.2920.141.441.781.446420
17370664201.440.5460.0011.990.932695
17369797200.90.044.650.881.240.817835
17368933800.860.067.500.910.813181
17368068000.80.011.270.790.80.791069
17365477200.7900.000.790.790.79656
17363753400.79-0.21-21.000.970.970.794209
173628894010.077.530.9710.782929
17362023600.930.175823.310.81090.930.768476
17359429800.75420.224242.300.680.75420.587522117
17358567000.53-0.065-10.920.5860.5860.52733760
17356839600.595-0.025-4.030.68210.68210.5952138
17355977400.62-0.0175-2.750.630.630.52769997507
17353380000.63750.0181252.930.650.650.67251
17352520200.6193750.0218753.660.59750.6193750.5975719
17350782000.5975-0.1125-15.850.64790.69499990.597512734
17349924000.71-0.014475-2.000.658950.740.658953950
17347332000.7244750.0144752.040.70.7244750.689999912402
17346468000.71-0.36-33.641.151.150.66077549622
17345609401.0700.001.21.21.071513
17344743601.0700.001.071.281.078213
17343881401.07-0.04-3.601.051.071.051230
17341289401.1100.001.11.21.08573193
17340424801.11-0.18-14.221.241.2418809
17339559001.294-0.01-0.461.441.441.211837
17338692001.30.18.331.21.31.2592
17337828001.2-0.2-14.291.41.441.0415858
17335236001.4-0.02-1.411.441.441.42590
17334375001.42-0.18-11.251.451.451.42024
17333509801.600.001.441.691.43976
17332647001.60.214.291.511.681.517070
17331781801.4-0.01-0.711.5181.5181.43364
17329182001.41-0.13-8.441.5551.5551.41834
17327465401.5400.001.541.541.540
17326601401.540.117.691.4951.541.4953042

OPGN Finanzas

Finanzas