Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ophir Metals Corporation (QB) | OPHRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08012 | 0.077015 | 0.0811 | 0.0811 | 0.071 |
Resumen Histórico OPHRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.0811 | 0.05275 | 0.0603586 | 46,720 | 0.0221 | 37.46% |
1 Month | 0.0727 | 0.0811 | 0.05275 | 0.0610206 | 30,237 | 0.0084 | 11.55% |
3 Months | 0.08 | 0.091 | 0.05275 | 0.0702813 | 27,814 | 0.0011 | 1.38% |
6 Months | 0.1036 | 0.1036 | 0.05275 | 0.0753496 | 28,789 | -0.0225 | -21.72% |
1 Year | 0.1276 | 0.1643 | 0.05275 | 0.0886899 | 33,326 | -0.0465 | -36.44% |
3 Years | 0.1276 | 0.1643 | 0.05275 | 0.0886899 | 33,326 | -0.0465 | -36.44% |
5 Years | 0.1276 | 0.1643 | 0.05275 | 0.0886899 | 33,326 | -0.0465 | -36.44% |
OPHRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0811 | 0.0101 | 14.23% | 0.08012 | 0.0811 | 0.077015 | 21,500 |
27 Jun 2024 | 0.071 | 0.001 | 1.43% | 0.07308 | 0.07308 | 0.071 | 19,241 |
26 Jun 2024 | 0.07 | 0.0121 | 20.90% | 0.075 | 0.075 | 0.07 | 14,000 |
25 Jun 2024 | 0.0579 | -0.0005 | -0.86% | 0.0579 | 0.0579 | 0.0579 | 77,640 |
24 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
21 Jun 2024 | 0.0584 | -0.0086 | -12.84% | 0.059 | 0.0615 | 0.05275 | 76,000 |
20 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
18 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
17 Jun 2024 | 0.067 | 0.0021 | 3.24% | 0.0673 | 0.0673 | 0.067 | 13,869 |
14 Jun 2024 | 0.0649 | 0.0049 | 8.17% | 0.0649 | 0.0649 | 0.0649 | 4,500 |
13 Jun 2024 | 0.06 | -0.0031 | -4.91% | 0.061 | 0.061 | 0.058483 | 141,001 |
12 Jun 2024 | 0.0631 | 0.0001 | 0.16% | 0.0631 | 0.0631 | 0.0631 | 9,713 |
11 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 25,000 |
10 Jun 2024 | 0.063 | 0.0052 | 9.00% | 0.063 | 0.063 | 0.063 | 25,000 |
07 Jun 2024 | 0.0578 | -0.0061 | -9.55% | 0.0578 | 0.0578 | 0.0578 | 4,000 |
06 Jun 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
05 Jun 2024 | 0.0639 | 0.00114 | 1.82% | 0.0639 | 0.0639 | 0.0639 | 10,000 |
04 Jun 2024 | 0.06276 | -0.00994 | -13.67% | 0.06276 | 0.06276 | 0.06276 | 700 |
03 Jun 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0 |
31 May 2024 | 0.0727 | 0.0078 | 12.02% | 0.0727 | 0.0727 | 0.0727 | 2,648 |
30 May 2024 | 0.0649 | -0.0053 | -7.55% | 0.0679 | 0.07 | 0.0649 | 21,600 |
29 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 59,500 |