Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OPMXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.910555 | -0.00945 | -1.03% | 0.910555 | 0.910555 | 0.910555 | 909 |
| 25 Jun 2024 | 0.92 | -0.0305 | -3.21% | 0.92 | 0.92 | 0.92 | 1,000 |
| 24 Jun 2024 | 0.9505 | -0.01925 | -1.99% | 0.9505 | 0.9505 | 0.9505 | 315 |
| 21 Jun 2024 | 0.96975 | 0.07495 | 8.38% | 0.96 | 0.96975 | 0.9341 | 5,930 |
| 20 Jun 2024 | 0.8948 | -0.0093 | -1.03% | 0.93 | 0.93 | 0.8948 | 2,221 |
| 18 Jun 2024 | 0.9041 | -0.01515 | -1.65% | 0.9041 | 0.9041 | 0.9041 | 1,506 |
| 17 Jun 2024 | 0.91925 | 0.00 | 0.00% | 0.91925 | 0.91925 | 0.91925 | 0 |
| 14 Jun 2024 | 0.91925 | 0.01925 | 2.14% | 0.91925 | 0.91925 | 0.91925 | 400 |
| 13 Jun 2024 | 0.90 | -0.0432 | -4.58% | 0.935 | 0.935 | 0.90 | 12,421 |
| 12 Jun 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| 11 Jun 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| 10 Jun 2024 | 0.9432 | -0.0168 | -1.75% | 0.9148 | 0.9432 | 0.9148 | 358 |
| 07 Jun 2024 | 0.96 | -0.05 | -4.95% | 0.98 | 0.98 | 0.96 | 2,744 |
| 06 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 2,000 |
| 05 Jun 2024 | 1.01 | 0.05 | 5.68% | 1.01 | 1.01 | 1.01 | 2,173 |
| 04 Jun 2024 | 0.9557 | 0.0476 | 5.24% | 0.9557 | 0.9557 | 0.9557 | 210 |
| 03 Jun 2024 | 0.9081 | -0.1419 | -13.51% | 0.9571 | 0.99185 | 0.9081 | 1,930 |
| 31 May 2024 | 1.05 | -0.01 | -1.01% | 1.05 | 1.05 | 1.05 | 14,400 |
| 30 May 2024 | 1.0608 | 0.00 | 0.00% | 1.0608 | 1.0608 | 1.0608 | 0 |
| 29 May 2024 | 1.0608 | -0.04 | -4.00% | 1.0608 | 1.0608 | 1.0608 | 119 |
| 28 May 2024 | 1.105 | -0.03 | -2.21% | 1.105 | 1.105 | 1.105 | 3,030 |
| 24 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 23 May 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.13 | 1.11 | 2,088 |
| 22 May 2024 | 1.10 | -0.08 | -6.38% | 1.20 | 1.20 | 1.10 | 679 |
| 21 May 2024 | 1.175 | -0.06 | -4.47% | 1.175 | 1.175 | 1.175 | 2,400 |
| 20 May 2024 | 1.23 | -0.03 | -2.38% | 1.13 | 1.23 | 1.13 | 1,854 |
| 17 May 2024 | 1.26 | 0.06 | 5.00% | 1.13 | 1.26 | 1.13 | 4,033 |
| 16 May 2024 | 1.20 | -0.01 | -0.83% | 1.15 | 1.20 | 1.15 | 27,835 |
| 15 May 2024 | 1.21 | 0.09 | 8.04% | 1.196 | 1.21 | 1.196 | 4,600 |
| 14 May 2024 | 1.12 | 0.04 | 3.80% | 1.12 | 1.12 | 1.12 | 494 |
| 13 May 2024 | 1.079 | -0.11 | -9.33% | 1.225 | 1.225 | 1.079 | 4,609 |
| 10 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| 09 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| 08 May 2024 | 1.19 | 0.02 | 1.71% | 1.155 | 1.19 | 1.14 | 4,646 |
| 07 May 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 3,834 |
| 06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 688 |
| 03 May 2024 | 1.20 | 0.07 | 5.73% | 1.06 | 1.20 | 1.06 | 22,375 |
| 02 May 2024 | 1.135 | 0.01 | 0.44% | 1.18 | 1.18 | 1.135 | 1,000 |
| 01 May 2024 | 1.13 | 0.07 | 6.60% | 1.13 | 1.13 | 1.13 | 3,321 |
| 30 Abr 2024 | 1.06 | -0.07 | -6.19% | 1.06 | 1.14 | 1.06 | 6,060 |
| 29 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.135 | 1.135 | 1.13 | 1,249 |
| 26 Abr 2024 | 1.13 | 0.06 | 5.87% | 1.16 | 1.16 | 1.01 | 13,526 |
| 25 Abr 2024 | 1.0673 | -0.03 | -2.97% | 1.0673 | 1.0673 | 1.0673 | 748 |
| 24 Abr 2024 | 1.10 | 0.03 | 2.33% | 1.00 | 1.10 | 1.00 | 3,885 |
| 23 Abr 2024 | 1.075 | -0.04 | -3.67% | 0.9983 | 1.075 | 0.9983 | 3,734 |
| 22 Abr 2024 | 1.116 | 0.01 | 1.00% | 1.10 | 1.116 | 1.10 | 765 |
| 19 Abr 2024 | 1.105 | -0.05 | -3.91% | 1.15 | 1.15 | 1.105 | 96,005 |
| 18 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 762 |
| 17 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 16 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 15 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.154 | 1.154 | 1.07 | 15,204 |
| 12 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 11 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 10 Abr 2024 | 1.18 | -0.08 | -5.98% | 1.205 | 1.205 | 1.18 | 20,536 |
| 09 Abr 2024 | 1.255 | 0.01 | 0.80% | 1.255 | 1.255 | 1.255 | 700 |
| 08 Abr 2024 | 1.245 | 0.01 | 0.81% | 1.24 | 1.245 | 1.24 | 2,798 |
| 05 Abr 2024 | 1.235 | 0.10 | 8.33% | 1.235 | 1.235 | 1.235 | 204 |
| 04 Abr 2024 | 1.14 | -0.01 | -0.96% | 1.14 | 1.14 | 1.14 | 435 |
| 03 Abr 2024 | 1.151 | -0.05 | -4.08% | 1.11 | 1.25 | 1.11 | 4,075 |
| 02 Abr 2024 | 1.20 | 0.19 | 18.81% | 1.22 | 1.22 | 1.20 | 46,618 |
| 01 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.20 | 1.20 | 1.01 | 673 |
