Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarca Minerals Inc (PK) | ORAGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
Resumen Histórico ORAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 36,861 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.0027 | 0.0039599 | 21,133 | -0.0005 | -12.50% |
| 3 Months | 0.007 | 0.01 | 0.0027 | 0.0046564 | 50,871 | -0.0035 | -50.00% |
| 6 Months | 0.0068 | 0.01 | 0.001 | 0.0052922 | 53,005 | -0.0033 | -48.53% |
| 1 Year | 0.0074 | 0.014 | 0.001 | 0.0063341 | 54,458 | -0.0039 | -52.70% |
| 3 Years | 0.07194 | 0.13 | 0.001 | 0.0410801 | 83,868 | -0.06844 | -95.13% |
| 5 Years | 0.045 | 0.202934 | 0.001 | 0.0695667 | 96,876 | -0.0415 | -92.22% |
ORAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 03 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0036 | 0.0035 | 36,861 |
| 02 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 01 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 28 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 27 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 5,000 |
| 26 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 25 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 11,100 |
| 24 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 21 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 20 Jun 2024 | 0.0035 | 0.0008 | 29.63% | 0.0035 | 0.0035 | 0.0035 | 1,100 |
| 18 Jun 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 17 Jun 2024 | 0.0027 | -0.00155 | -36.47% | 0.0027 | 0.0027 | 0.0027 | 3,500 |
| 14 Jun 2024 | 0.00425 | 0.00025 | 6.25% | 0.0027 | 0.005 | 0.0027 | 80,370 |
| 13 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 10,000 |
| 12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 11 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 10 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 07 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
