Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orecap Invest Corporation (QB) | ORFDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0021 | -4.57% | 0.0439 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.044 | 0.0439 | 0.044 | 0.0439 | 0.046 |
Resumen Histórico ORFDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0444 | 0.046 | 0.0439 | 0.044628 | 125,000 | -0.0005 | -1.13% |
| 1 Month | 0.0462 | 0.055 | 0.04 | 0.0457221 | 200,963 | -0.0023 | -4.98% |
| 3 Months | 0.0297 | 0.059 | 0.0297 | 0.0499196 | 252,036 | 0.0142 | 47.81% |
| 6 Months | 0.0247 | 0.059 | 0.0205 | 0.0458706 | 175,567 | 0.0192 | 77.73% |
| 1 Year | 0.029 | 0.059 | 0.0131 | 0.0408365 | 126,583 | 0.0149 | 51.38% |
| 3 Years | 0.07 | 0.1082 | 0.0131 | 0.0408729 | 114,107 | -0.0261 | -37.29% |
| 5 Years | 0.041 | 0.1979 | 0.0131 | 0.0635932 | 111,375 | 0.0029 | 7.07% |
ORFDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0439 | -0.0021 | -4.57% | 0.044 | 0.044 | 0.0439 | 8,000 |
| 06 Jun 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 0.044 | 152,000 |
| 05 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.044 | 70,000 |
| 04 Jun 2024 | 0.044 | -0.0004 | -0.90% | 0.0445 | 0.0448 | 0.044 | 253,000 |
| 03 Jun 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| 31 May 2024 | 0.0444 | 0.0044 | 11.00% | 0.0444 | 0.0444 | 0.0444 | 25,000 |
| 30 May 2024 | 0.04 | -0.0072 | -15.25% | 0.04 | 0.04 | 0.04 | 2,500 |
| 29 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
| 28 May 2024 | 0.0472 | 0.0022 | 4.89% | 0.048 | 0.048 | 0.0472 | 45,000 |
| 24 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 600 |
| 23 May 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.044 | 10,000 |
| 22 May 2024 | 0.043 | -0.0096 | -18.25% | 0.047 | 0.047 | 0.042 | 1,571,700 |
| 21 May 2024 | 0.0526 | 0.0001 | 0.19% | 0.052 | 0.0526 | 0.052 | 160,000 |
| 20 May 2024 | 0.0525 | 0.0015 | 2.94% | 0.0505 | 0.055 | 0.0505 | 262,628 |
| 17 May 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.04813 | 91,633 |
| 16 May 2024 | 0.05 | 0.0023 | 4.82% | 0.0475 | 0.05 | 0.0436 | 248,036 |
| 15 May 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| 14 May 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| 13 May 2024 | 0.0477 | -0.0011 | -2.25% | 0.0477 | 0.0477 | 0.0477 | 10,000 |
| 10 May 2024 | 0.0488 | 0.0019 | 4.05% | 0.0462 | 0.0488 | 0.0462 | 112,350 |
| 09 May 2024 | 0.0469 | 0.0019 | 4.22% | 0.0469 | 0.0469 | 0.0469 | 199 |
| 08 May 2024 | 0.045 | -0.0038 | -7.79% | 0.0488 | 0.0488 | 0.045 | 49,050 |
