Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orkla Borregaard (PK) | ORKLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.383942 | 7.383942 |
Resumen Histórico ORKLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.3839 | 7.647 | 7.3839 | 7.54 | 24,036 | 0.00 | 0.00% |
3 Months | 7.365 | 7.647 | 6.65 | 7.35 | 11,963 | 0.01894 | 0.26% |
6 Months | 7.587 | 8.06 | 6.65 | 7.48 | 7,376 | -0.20306 | -2.68% |
1 Year | 7.128 | 8.06 | 6.65 | 7.50 | 5,419 | 0.25594 | 3.59% |
3 Years | 10.315 | 10.72 | 6.503 | 8.08 | 9,788 | -2.93 | -28.42% |
5 Years | 8.64 | 10.72 | 6.503 | 8.83 | 9,772 | -1.26 | -14.54% |
ORKLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
30 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
29 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
28 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
24 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
23 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
22 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
21 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
20 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
17 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
16 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 7.647 | 0 |
15 May 2024 | 7.647 | 0.26 | 3.56% | 7.647 | 7.647 | 7.647 | 27,905 |
14 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
13 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
10 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
09 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
08 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
07 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
06 May 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 7.3839 | 0 |
03 May 2024 | 7.3839 | 0.73 | 10.93% | 7.3839 | 7.3839 | 7.3839 | 20,167 |
02 May 2024 | 6.6565 | 0.00 | 0.00% | 6.6565 | 6.6565 | 6.6565 | 0 |
01 May 2024 | 6.6565 | 0.00 | 0.00% | 6.6565 | 6.6565 | 6.6565 | 0 |