Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0756 | 0.858661578302 | 8.8044 | 9.002 | 8.75 | 3391 | 8.80440137 | CS |
| 12 | 0.68 | 8.29268292683 | 8.2 | 9.24 | 8.2 | 2134 | 8.88264663 | CS |
| 26 | 0.73 | 8.95705521472 | 8.15 | 9.24 | 7.66 | 11582 | 8.23022234 | CS |
| 52 | 1.293 | 17.0423092131 | 7.587 | 9.24 | 6.65 | 8765 | 7.93017575 | CS |
| 156 | -0.52 | -5.53191489362 | 9.4 | 10.03 | 6.503 | 9287 | 7.67710433 | CS |
| 260 | -0.99 | -10.0303951368 | 9.87 | 10.72 | 6.503 | 10871 | 8.79253499 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733869380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733782980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733523780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733437380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733350980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733264580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733178180 | 8.88 | -0.02 | -0.17 | 9.002 | 9.002 | 8.88 | 4314 |
| 1732919100 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732746300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732659900 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732573500 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732314300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732227900 | 8.895 | 0.15 | 1.66 | 8.895 | 8.895 | 8.895 | 149 |
| 1732141740 | 8.75 | -0.05 | -0.62 | 8.75 | 8.75 | 8.75 | 6243 |
| 1732055040 | 8.8044 | 0 | 0.00 | 8.8044 | 8.8044 | 8.8044 | 0 |
| 1731968640 | 8.8044 | -0.32 | -3.51 | 8.8044 | 8.8044 | 8.8044 | 2857 |
| 1731709200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731622800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731536400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731450000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731363600 | 9.125 | 0.12 | 1.28 | 9.125 | 9.125 | 9.125 | 400 |
| 1731101160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731014760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730841960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730409960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730237160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730150760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729805160 | 9.01 | -0.04 | -0.44 | 9.01 | 9.01 | 9.01 | 404 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | -0.19 | -2.06 | 9.0675 | 9.0675 | 9.05 | 4293 |
| 1729286760 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729200360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729113960 | 9.24 | 1.04 | 12.68 | 9.24 | 9.24 | 9.24 | 544 |
| 1729027800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728941400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728682200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728595800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728509400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728423000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728336600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728077400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727991000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727904600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727818200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727731800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727472600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727386200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727274600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727188200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727101800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726842600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726756200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726669800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726583400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726497000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726237800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726151400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
