Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orkla A S (PK) | ORKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -1.24% | 8.365 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.285 | 8.28 | 8.44 | 8.365 | 8.47 |
Resumen Histórico ORKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.365 | -0.11 | -1.24% | 8.285 | 8.44 | 8.28 | 19,015 |
| 14 Jun 2024 | 8.47 | 0.08 | 0.95% | 8.445 | 8.6078 | 8.40 | 20,805 |
| 13 Jun 2024 | 8.39 | 0.13 | 1.57% | 8.4001 | 8.442 | 8.36 | 19,555 |
| 12 Jun 2024 | 8.26 | 0.14 | 1.72% | 8.2401 | 8.50 | 8.23 | 29,716 |
| 11 Jun 2024 | 8.12 | -0.01 | -0.12% | 8.10 | 8.19 | 8.03 | 114,603 |
| 10 Jun 2024 | 8.13 | -0.08 | -0.93% | 8.13 | 8.29 | 8.07 | 10,040 |
| 07 Jun 2024 | 8.2065 | -0.05 | -0.65% | 8.245 | 8.275 | 8.18 | 11,616 |
| 06 Jun 2024 | 8.26 | 0.14 | 1.72% | 8.1984 | 8.26 | 8.1984 | 16,160 |
| 05 Jun 2024 | 8.12 | 0.03 | 0.37% | 8.15 | 8.25 | 8.07 | 22,936 |
| 04 Jun 2024 | 8.09 | 0.03 | 0.37% | 8.05 | 8.09 | 8.01 | 30,802 |
| 03 Jun 2024 | 8.06 | 0.07 | 0.88% | 8.0933 | 8.1489 | 8.06 | 25,825 |
| 31 May 2024 | 7.99 | 0.02 | 0.25% | 8.04 | 8.04 | 7.93 | 48,681 |
| 30 May 2024 | 7.97 | 0.09 | 1.14% | 7.9875 | 8.15 | 7.92 | 44,858 |
| 29 May 2024 | 7.88 | 0.06 | 0.77% | 7.87 | 8.03 | 7.87 | 27,507 |
| 28 May 2024 | 7.82 | 0.02 | 0.26% | 7.8375 | 7.84 | 7.795 | 35,976 |
| 24 May 2024 | 7.80 | 0.15 | 1.96% | 7.75 | 7.80 | 7.75 | 548,386 |
| 23 May 2024 | 7.65 | -0.04 | -0.52% | 7.766 | 7.779 | 7.65 | 871,107 |
| 22 May 2024 | 7.69 | -0.13 | -1.66% | 7.775 | 7.82 | 7.68 | 404,945 |
| 21 May 2024 | 7.82 | 0.04 | 0.58% | 7.82 | 7.85 | 7.74 | 20,650 |
| 20 May 2024 | 7.775 | 0.08 | 0.97% | 7.765 | 7.88 | 7.66 | 18,025 |
