Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.08108108108 | 0.0185 | 0.0193 | 0.0149 | 2711 | 0.01794697 | CS |
| 4 | -0.0017 | -8.33333333333 | 0.0204 | 0.03666 | 0.0127 | 11905 | 0.02415436 | CS |
| 12 | -0.02606 | -58.2216264522 | 0.04476 | 0.05 | 0.0021 | 16126 | 0.02680531 | CS |
| 26 | -0.0363 | -66 | 0.055 | 0.07975 | 0.0021 | 25162 | 0.04630252 | CS |
| 52 | 0.0177 | 1770 | 0.001 | 0.525 | 0.001 | 23565 | 0.05141673 | CS |
| 156 | 0.0177 | 1770 | 0.001 | 0.525 | 0.001 | 23014 | 0.05141673 | CS |
| 260 | 0.0177 | 1770 | 0.001 | 0.525 | 0.001 | 22488 | 0.05141673 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0187 | 0.0005 | 2.75 | 0.0187 | 0.0187 | 0.0187 | 2050 |
| 1737066420 | 0.0182 | -0.0003 | -1.62 | 0.0182 | 0.0182 | 0.0182 | 1506 |
| 1736979720 | 0.0185 | -0.0003 | -1.60 | 0.01912 | 0.01912 | 0.0185 | 2000 |
| 1736893380 | 0.0188 | 0.0003 | 1.62 | 0.0188 | 0.0188 | 0.0188 | 1080 |
| 1736806800 | 0.0185 | 0.0012 | 6.94 | 0.0149 | 0.0185 | 0.0149 | 2828 |
| 1736547720 | 0.0173 | -0.00035 | -1.98 | 0.0185 | 0.0193 | 0.0173 | 6140 |
| 1736375340 | 0.01765 | 0.00125 | 7.62 | 0.01765 | 0.01765 | 0.01765 | 4000 |
| 1736288940 | 0.0164 | -0.00285 | -14.81 | 0.01908 | 0.02 | 0.0164 | 2770 |
| 1736202360 | 0.01925 | 0.001125 | 6.21 | 0.01875 | 0.01925 | 0.0171 | 20796 |
| 1735942980 | 0.018125 | 0.003225 | 21.64 | 0.01865 | 0.01865 | 0.01765 | 2997 |
| 1735856700 | 0.0149 | -0.01905 | -56.11 | 0.0178 | 0.0178 | 0.0149 | 35560 |
| 1735683960 | 0.03395 | 0.00155 | 4.78 | 0.0212399 | 0.03666 | 0.0159 | 59845 |
| 1735597740 | 0.0324 | 0.0098 | 43.36 | 0.02634 | 0.03538 | 0.02634 | 4950 |
| 1735338000 | 0.0226 | 0.0046 | 25.56 | 0.0286 | 0.0286 | 0.018 | 9779 |
| 1735252020 | 0.018 | -0.00135 | -6.98 | 0.0127 | 0.0263 | 0.0127 | 2710 |
| 1735078200 | 0.01935 | -0.00645 | -25.00 | 0.0173 | 0.01935 | 0.0173 | 1755 |
| 1734992400 | 0.0258 | 0.0048 | 22.86 | 0.0203 | 0.0285 | 0.0142 | 27457 |
| 1734733200 | 0.021 | 0.0006 | 2.94 | 0.0204 | 0.03015 | 0.0204 | 16210 |
| 1734646800 | 0.0204 | -0.0033 | -13.92 | 0.0194 | 0.03015 | 0.0194 | 6770 |
| 1734560940 | 0.0237 | -0.0082 | -25.71 | 0.0319 | 0.0319 | 0.0237 | 1612 |
| 1734474360 | 0.0319 | -5.0E-5 | -0.16 | 0.03354 | 0.03354 | 0.0239 | 3320 |
| 1734388140 | 0.03195 | -0.00115 | -3.47 | 0.0331 | 0.0331 | 0.03195 | 3376 |
| 1734128940 | 0.0331 | 0.0135 | 68.88 | 0.0136 | 0.0331 | 0.0136 | 5494 |
| 1734042480 | 0.0196 | -0.0018 | -8.41 | 0.0399 | 0.0399 | 0.0196 | 6406 |
| 1733955900 | 0.0214 | -0.0147 | -40.72 | 0.0245 | 0.0245 | 0.021 | 126506 |
| 1733869200 | 0.0361 | 0.0048 | 15.34 | 0.0339 | 0.03636 | 0.021 | 10355 |
| 1733782800 | 0.0313 | 0.0048 | 18.11 | 0.02676 | 0.0371999 | 0.0244 | 21180 |
| 1733523600 | 0.0265 | -0.006 | -18.46 | 0.0198 | 0.02875 | 0.0198 | 22269 |
| 1733437500 | 0.0325 | 0.0075 | 30.00 | 0.03028 | 0.0325 | 0.0208999 | 7594 |
| 1733350980 | 0.025 | -0.00525 | -17.36 | 0.025 | 0.02885 | 0.025 | 9877 |
| 1733264700 | 0.03025 | -0.0001 | -0.33 | 0.03 | 0.03344 | 0.03 | 7023 |
| 1733178180 | 0.03035 | -0.00085 | -2.72 | 0.030324 | 0.03096 | 0.02994 | 3829 |
| 1732919340 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1732746540 | 0.0312 | -0.0008 | -2.50 | 0.03215 | 0.03215 | 0.0312 | 2620 |
| 1732660140 | 0.032 | 0.004 | 14.29 | 0.0307 | 0.032 | 0.03035 | 6936 |
| 1732573560 | 0.028 | -0.0041 | -12.77 | 0.025 | 0.0312 | 0.025 | 4750 |
| 1732314000 | 0.0320999 | -0.0002 | -0.62 | 0.029 | 0.0354 | 0.029 | 20593 |
| 1732227900 | 0.0323 | 0.0024 | 8.03 | 0.0278 | 0.0341 | 0.0278 | 27356 |
| 1732141740 | 0.0299 | -0.0006 | -1.97 | 0.029 | 0.0299 | 0.028 | 1620 |
| 1732054800 | 0.0305 | -0.0015 | -4.69 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1731968640 | 0.032 | 0.0042 | 15.11 | 0.0327799 | 0.04 | 0.0293 | 36466 |
| 1731709260 | 0.0278 | -0.0019 | -6.40 | 0.02 | 0.0278 | 0.02 | 2415 |
| 1731622800 | 0.0297 | -0.00205 | -6.46 | 0.004 | 0.04 | 0.004 | 10763 |
| 1731536760 | 0.03175 | 0.00365 | 12.99 | 0.0293 | 0.03175 | 0.028 | 8238 |
| 1731450480 | 0.0281 | -0.0058 | -17.11 | 0.0200499 | 0.0281 | 0.0159 | 2057 |
| 1731363600 | 0.0339 | 0.01285 | 61.05 | 0.0021 | 0.0363 | 0.0021 | 10153 |
| 1731104400 | 0.02105 | -0.00895 | -29.83 | 0.0356 | 0.0356 | 0.02105 | 173352 |
| 1731018540 | 0.03 | -0.01506 | -33.42 | 0.04026 | 0.0415 | 0.03 | 31586 |
| 1730931600 | 0.04506 | 0.00921 | 25.69 | 0.0448 | 0.04506 | 0.0351 | 13545 |
| 1730845680 | 0.03585 | 0.0017 | 4.98 | 0.0353 | 0.03585 | 0.0334 | 10360 |
| 1730759160 | 0.03415 | 0.00105 | 3.17 | 0.0311 | 0.04104 | 0.0311 | 38704 |
| 1730496420 | 0.0331 | -0.0082 | -19.85 | 0.0476 | 0.0476 | 0.0331 | 15200 |
| 1730409780 | 0.0413 | 0.0047 | 12.84 | 0.0366 | 0.0433 | 0.0366 | 6500 |
| 1730323500 | 0.0366 | -0.0084 | -18.67 | 0.04296 | 0.04315 | 0.0366 | 2300 |
| 1730237280 | 0.045 | -0.00038 | -0.84 | 0.045 | 0.045 | 0.04 | 10751 |
| 1730150880 | 0.0453799 | -4.0E-5 | -0.09 | 0.05 | 0.05 | 0.04 | 6015 |
| 1729891500 | 0.04542 | 0.00542 | 13.55 | 0.04476 | 0.04542 | 0.0426 | 4650 |
| 1729805160 | 0.04 | -0.0037 | -8.47 | 0.0462 | 0.0462 | 0.04 | 40073 |
| 1729718940 | 0.0437 | -0.00685 | -13.55 | 0.05355 | 0.05355 | 0.0437 | 7093 |
| 1729632300 | 0.05055 | -0.00045 | -0.88 | 0.0421 | 0.05055 | 0.0421 | 18280 |
| 1729545600 | 0.0509999 | -0.001 | -1.92 | 0.05185 | 0.0556 | 0.0509999 | 6138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
