Datos Histórico Orient Overseas International Ltd (PK) - OROVY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.85	-2.79878971256	66.1	66.1	64	496	65.01579123	DR
4	-1.85	-2.79878971256	66.1	66.1	64	496	65.01579123	DR
12	5.25	8.89830508475	59	74.2	59	731	69.30812958	DR
26	-24.81	-27.8576240737	89.06	89.16	59	737	73.36019025	DR
52	3.83	6.33896060907	60.42	92.17	58.65	1380	72.79393143	DR
156	-34.75	-35.101010101	99	180.48	58.65	1371	93.06757622	DR
260	28.63	80.3761931499	35.62	180.48	19.39	1428	91.3506829	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264700	64.25	-0.34	-0.52	64.599999	64.599999	64.25	360
1733178180	64.587	0.59	0.92	64.587	64.587	64.587	332
1732918200	64	-1.63	-2.48	64	64	64	230
1732746540	65.629999	-6.37	-8.85	66.099999	66.099999	65.629999	1061
1732660080	72	0	0.00	72	72	72	0
1732573680	72	0	0.00	72	72	72	0
1732314480	72	0	0.00	72	72	72	0
1732228080	72	0	0.00	72	72	72	0
1732141680	72	0	0.00	72	72	72	0
1732055280	72	0	0.00	72	72	72	0
1731968880	72	0	0.00	72	72	72	0
1731709680	72	0	0.00	72	72	72	0
1731623280	72	0	0.00	72	72	72	0
1731536880	72	0	0.00	72	72	72	0
1731450480	72	0	0.00	72	72	72	0
1731364080	72	0	0.00	72	72	72	0
1731104880	72	0	0.00	72	72	72	0
1731018480	72	0	0.00	72	72	72	0
1730932080	72	0	0.00	72	72	72	0
1730845680	72	1.99	2.84	72	72	72	142
1730759160	70.01	2.63	3.90	70.01	70.01	70.01	370
1730496480	67.38	0	0.00	67.38	67.38	67.38	0
1730410080	67.38	0	0.00	67.38	67.38	67.38	0
1730323680	67.38	0	0.00	67.38	67.38	67.38	0
1730237280	67.38	-4.93	-6.82	66.64	67.38	66.64	316
1730150820	72.31	0	0.00	72.31	72.31	72.31	0
1729891620	72.31	0	0.00	72.31	72.31	72.31	0
1729805220	72.31	0	0.00	72.31	72.31	72.31	0
1729718820	72.31	0	0.00	72.31	72.31	72.31	0
1729632420	72.31	0	0.00	72.31	72.31	72.31	0
1729546020	72.31	0	0.00	72.31	72.31	72.31	0
1729286820	72.31	0	0.00	72.31	72.31	72.31	0
1729200420	72.31	0	0.00	72.31	72.31	72.31	0
1729114020	72.31	0	0.00	72.31	72.31	72.31	0
1729027620	72.31	0	0.00	72.31	72.31	72.31	0
1728941220	72.31	5.41	8.08	72.31	72.31	72.31	115
1728681960	66.905	0	0.00	66.905	66.905	66.905	0
1728595560	66.905	0.67	1.00	66.905	66.905	66.905	119
1728508800	66.239999	-2.9	-4.19	64.0013	66.239999	64.0013	605
1728422580	69.14	-5.06	-6.82	69.14	69.14	69.14	109
1728336000	74.2	0	0.00	74.2	74.2	74.2	0
1728076800	74.2	0	0.00	74.2	74.2	74.2	0
1727990400	74.2	0	0.00	74.2	74.2	74.2	0
1727904000	74.2	4.06	5.79	74.2	74.2	74.2	4431
1727818140	70.14	0.7	1.01	68.85	70.14	68.85	4138
1727731380	69.44	1.94	2.87	69.52	69.54	69.44	981
1727472600	67.5	0	0.00	67.5	67.5	67.5	0
1727386200	67.5	-1.5	-2.17	69	71.07	67.5	471
1727299200	69	3.23	4.91	69	69	69	189
1727213340	65.769499	0	0.00	65.769499	65.769499	65.769499	0
1727126940	65.769499	0.52	0.80	65.769499	65.769499	65.769499	297
1726867200	65.25	1.85	2.92	64.5	66	64.5	433
1726781220	63.4	2.4	3.93	62.71	63.4	62.71	319
1726694640	61	0	0.00	61	61	61	0
1726608240	61	0	0.00	61	61	61	464
1726522140	61	0	0.00	61	61	61	0
1726262940	61	2	3.39	61	61	61	288
1726176540	59	0	0.00	59	59	59	0
1726090140	59	-0.96	-1.60	59	59	59	301
1726003500	59.96	-0.04	-0.07	60.09	60.09	59.96	356
1725917160	60	-2.74	-4.37	60	62	60	596
1725658020	62.74	-3.76	-5.65	63.09	63.1	62.74	1806
1725571440	66.5	-2.5	-3.62	66.31	66.5	66.31	1311
1725485040	69	0.2	0.29	70	70	67.9	843

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Orient Overseas International Ltd (PK) (OROVY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Orient Overseas International Ltd (PK) (OROVY) Histórico

Orient Overseas International Ltd (PK) (OROVY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación