Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oregon Pacific Bancorp (PK) | ORPB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.99 | 6.99 |
Resumen Histórico ORPB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99 | 7.00 | 6.80 | 6.99 | 1,029 | 0.00 | 0.00% |
1 Month | 6.86 | 7.00 | 6.70 | 6.97 | 2,079 | 0.13 | 1.90% |
3 Months | 6.89 | 7.23 | 6.60 | 6.96 | 6,279 | 0.10 | 1.45% |
6 Months | 7.263 | 7.67 | 6.60 | 7.29 | 6,564 | -0.273 | -3.76% |
1 Year | 5.65 | 7.67 | 5.46 | 6.80 | 8,510 | 1.34 | 23.72% |
3 Years | 7.175 | 8.50 | 5.40 | 7.09 | 10,541 | -0.185 | -2.58% |
5 Years | 5.78 | 8.50 | 3.755 | 6.29 | 11,078 | 1.21 | 20.93% |
ORPB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
13 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
12 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
11 Jun 2024 | 6.99 | -0.01 | -0.14% | 6.81 | 6.99 | 6.80 | 2,200 |
10 Jun 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 883 |
07 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 4 |
06 Jun 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.99 | 5,500 |
05 Jun 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.76 | 800 |
04 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
03 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
31 May 2024 | 6.99 | 0.08 | 1.16% | 6.85 | 6.99 | 6.85 | 800 |
30 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
29 May 2024 | 6.91 | -0.10 | -1.43% | 6.86 | 6.99 | 6.70 | 4,366 |
28 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
24 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
23 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
22 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
21 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
20 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
17 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
16 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
15 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |