Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oroco Resource Corp (QB) | ORRCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0108 | -3.18% | 0.3292 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3469 | 0.32775 | 0.3469 | 0.3292 | 0.34 |
Resumen Histórico ORRCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38305 | 0.4097 | 0.324 | 0.3453911 | 357,935 | -0.05385 | -14.06% |
| 1 Month | 0.4861 | 0.4861 | 0.324 | 0.3789919 | 152,353 | -0.1569 | -32.28% |
| 3 Months | 0.2779 | 0.5276 | 0.27 | 0.3851903 | 97,451 | 0.0513 | 18.46% |
| 6 Months | 0.28086 | 0.5276 | 0.266296 | 0.3461374 | 87,450 | 0.04834 | 17.21% |
| 1 Year | 0.58 | 0.599 | 0.266296 | 0.3987152 | 86,184 | -0.2508 | -43.24% |
| 3 Years | 2.68 | 2.98 | 0.266296 | 1.02 | 96,129 | -2.35 | -87.72% |
| 5 Years | 0.45 | 3.0248 | 0.05 | 1.01 | 100,761 | -0.1208 | -26.84% |
ORRCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3292 | -0.0108 | -3.18% | 0.3469 | 0.35 | 0.32775 | 302,814 |
| 20 May 2024 | 0.34 | 0.00239 | 0.71% | 0.3408 | 0.3661 | 0.33699 | 398,456 |
| 17 May 2024 | 0.337615 | 0.00671 | 2.03% | 0.332 | 0.341 | 0.332 | 156,908 |
| 16 May 2024 | 0.33091 | -0.03349 | -9.19% | 0.3462 | 0.3621 | 0.324 | 713,414 |
| 15 May 2024 | 0.3644 | -0.0247 | -6.35% | 0.3894 | 0.3972 | 0.3644 | 367,152 |
| 14 May 2024 | 0.3891 | -0.0009 | -0.23% | 0.38305 | 0.4097 | 0.38305 | 153,747 |
| 13 May 2024 | 0.39 | -0.0365 | -8.56% | 0.3848 | 0.3962 | 0.3738 | 230,502 |
| 10 May 2024 | 0.4265 | 0.03801 | 9.78% | 0.41 | 0.434 | 0.41 | 106,158 |
| 09 May 2024 | 0.388495 | -0.01071 | -2.68% | 0.39575 | 0.4116 | 0.387 | 59,692 |
| 08 May 2024 | 0.3992 | -0.0008 | -0.20% | 0.3979 | 0.4014 | 0.3925 | 46,975 |
| 07 May 2024 | 0.40 | -0.0124 | -3.01% | 0.4196 | 0.4196 | 0.3995 | 53,711 |
| 06 May 2024 | 0.4124 | -0.0163 | -3.80% | 0.46 | 0.46 | 0.41 | 183,245 |
| 03 May 2024 | 0.4287 | -0.0113 | -2.57% | 0.4631 | 0.4631 | 0.4287 | 33,745 |
| 02 May 2024 | 0.44 | -0.0065 | -1.46% | 0.4401 | 0.4475 | 0.4222 | 83,346 |
| 01 May 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 0.44 | 46,100 |
| 30 Abr 2024 | 0.4442 | -0.0158 | -3.43% | 0.441 | 0.469 | 0.4401 | 25,566 |
| 29 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.4777 | 0.4777 | 0.442 | 164,038 |
| 26 Abr 2024 | 0.45 | -0.014 | -3.02% | 0.4494 | 0.463912 | 0.445 | 86,782 |
| 25 Abr 2024 | 0.464 | -0.0032 | -0.68% | 0.4707 | 0.4768 | 0.4637 | 34,724 |
| 24 Abr 2024 | 0.4672 | -0.0128 | -2.67% | 0.4701 | 0.4792 | 0.4672 | 42,269 |
| 23 Abr 2024 | 0.48 | -0.0036 | -0.74% | 0.4861 | 0.4861 | 0.4701 | 60,537 |
| 22 Abr 2024 | 0.4836 | 0.0022 | 0.46% | 0.4702 | 0.4836 | 0.4683 | 9,043 |
