Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.51 | 0.51 | 0.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.51 | 0.51 | 0.51 | 0 | 0 | CS |
| 12 | 0.0802 | 18.6598417869 | 0.4298 | 0.51 | 0.4298 | 867 | 0.49149231 | CS |
| 26 | 0.0147 | 2.96789824349 | 0.4953 | 0.51 | 0.4021 | 1034 | 0.44131928 | CS |
| 52 | 0.0147 | 2.96789824349 | 0.4953 | 0.51 | 0.4021 | 620 | 0.44131928 | CS |
| 156 | 0.31 | 155 | 0.2 | 0.51 | 0.2 | 396 | 0.44251091 | CS |
| 260 | 0.23 | 82.1428571429 | 0.28 | 0.51 | 0.1823 | 8871 | 0.30937874 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742506200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742419800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742333400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742250540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741991340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741904940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741818540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741732140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741645740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741386540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741300140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741213740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741127340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741040940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740781740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740695340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740608940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740522540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740436140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740176940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740090540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740004140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739917740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739572140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739485740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739399340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739312940 | 0.51 | 0.0802 | 18.66 | 0.51 | 0.51 | 0.51 | 2000 |
| 1739226480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738967280 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738880880 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738794480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738708080 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738621680 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738362480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738276080 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738189680 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738103280 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738016880 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737757680 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737671280 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737584880 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737498480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737152880 | 0.4298 | 0.0187 | 4.55 | 0.4298 | 0.4298 | 0.4298 | 600 |
| 1737034200 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736947800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736861400 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736775000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736515800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736343000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736256600 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736170200 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735911000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735824600 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735651800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735565400 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735306200 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735219800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735047000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
