Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orix Corp (PK) | ORXCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.77 | 21.77 |
Resumen Histórico ORXCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.77 | 21.77 | 21.77 | 21.77 | 116 | 0.00 | 0.00% |
1 Month | 21.8419 | 21.8419 | 21.525 | 21.80 | 849 | -0.0719 | -0.33% |
3 Months | 21.205 | 23.27 | 20.83 | 21.73 | 1,105 | 0.565 | 2.66% |
6 Months | 18.3709 | 23.27 | 18.03 | 18.99 | 3,075 | 3.40 | 18.50% |
1 Year | 17.40 | 23.27 | 16.915 | 18.44 | 3,757 | 4.37 | 25.11% |
3 Years | 18.05 | 23.27 | 12.513 | 17.87 | 4,172 | 3.72 | 20.61% |
5 Years | 13.90 | 23.27 | 10.0611 | 15.03 | 8,361 | 7.87 | 56.62% |
ORXCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
30 May 2024 | 21.77 | 0.25 | 1.14% | 21.77 | 21.77 | 21.77 | 116 |
29 May 2024 | 21.525 | 0.00 | 0.00% | 21.525 | 21.525 | 21.525 | 0 |
28 May 2024 | 21.525 | 0.00 | 0.00% | 21.525 | 21.525 | 21.525 | 0 |
24 May 2024 | 21.525 | 0.00 | 0.00% | 21.525 | 21.525 | 21.525 | 0 |
23 May 2024 | 21.525 | 0.00 | 0.00% | 21.525 | 21.525 | 21.525 | 0 |
22 May 2024 | 21.525 | -0.32 | -1.45% | 21.525 | 21.525 | 21.525 | 300 |
21 May 2024 | 21.8419 | 0.00 | 0.00% | 21.8419 | 21.8419 | 21.8419 | 0 |
20 May 2024 | 21.8419 | 0.00 | 0.00% | 21.8419 | 21.8419 | 21.8419 | 0 |
17 May 2024 | 21.8419 | 0.63 | 2.95% | 21.8419 | 21.8419 | 21.8419 | 2,131 |
16 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
15 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
14 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
13 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
10 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
09 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
08 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
07 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
06 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
03 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
02 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |
01 May 2024 | 21.215 | 0.00 | 0.00% | 21.215 | 21.215 | 21.215 | 0 |