Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.01265822785 | 39.5 | 39.5 | 39.1 | 955 | 39.1 | CS |
| 4 | -0.9 | -2.25 | 40 | 40 | 39.05 | 2357 | 39.43129715 | CS |
| 12 | 0.04 | 0.102406554019 | 39.06 | 44 | 39.05 | 1465 | 39.60081834 | CS |
| 26 | 0.47 | 1.2166709811 | 38.63 | 44 | 37.761 | 1117 | 39.37922494 | CS |
| 52 | 2.8 | 7.71349862259 | 36.3 | 44 | 33.51 | 881 | 38.2971864 | CS |
| 156 | -4.9 | -11.1363636364 | 44 | 44 | 30 | 851 | 36.90472901 | CS |
| 260 | 4.4 | 12.6801152738 | 34.7 | 47 | 30 | 872 | 36.89649975 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740695280 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740608880 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740522480 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 1000 |
| 1740435600 | 39.1 | 0 | 0.00 | 39.19 | 39.19 | 39.1 | 1420 |
| 1740176400 | 39.1 | 0 | 0.00 | 39.5 | 39.5 | 39.1 | 445 |
| 1740090480 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 2000 |
| 1740003960 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 3400 |
| 1739917740 | 39.1 | -0.66 | -1.66 | 39.51 | 39.633 | 39.05 | 4077 |
| 1739571720 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1739485320 | 39.76 | 0.01 | 0.03 | 39.85 | 39.85 | 39.76 | 2623 |
| 1739398800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1739312400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1739226000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738966800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738880400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738794000 | 39.75 | 0.1 | 0.25 | 39.65 | 39.75 | 39.65 | 4704 |
| 1738708080 | 39.65 | -0.35 | -0.88 | 39.75 | 39.75 | 39.65 | 1398 |
| 1738621740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2500 |
| 1738362480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738276080 | 40 | -1 | -2.44 | 40 | 40 | 40 | 2000 |
| 1738189680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738103280 | 41 | -3 | -6.82 | 42.01 | 42.01 | 40.09 | 1750 |
| 1738016820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737757620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737671220 | 44 | 2.62 | 6.33 | 44 | 44 | 44 | 100 |
| 1737584940 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1737498540 | 41.38 | 0.71 | 1.75 | 41.38 | 41.38 | 41.38 | 100 |
| 1737152880 | 40.67 | 0.76 | 1.89 | 40.67 | 40.67 | 40.67 | 100 |
| 1737066420 | 39.915 | 0.31 | 0.77 | 39.915 | 39.915 | 39.915 | 100 |
| 1736979720 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1736893320 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1736806920 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1736547720 | 39.61 | 0.1 | 0.25 | 39.61 | 39.61 | 39.61 | 460 |
| 1736374200 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1736287800 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1736201400 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735942200 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735855800 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735683000 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735596600 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735337400 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735251000 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735078200 | 39.51 | -0.49 | -1.23 | 39.51 | 39.51 | 39.51 | 685 |
| 1734992880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734647280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734388080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734128880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734042480 | 40 | 0.94 | 2.41 | 40 | 40 | 40 | 300 |
| 1733955600 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1733869200 | 39.06 | 0.06 | 0.15 | 39.06 | 39.06 | 39.06 | 129 |
| 1733754600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733495400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733409000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733322600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733236200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733149800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
