Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.06 | 39.06 | 39.06 | 129 | 39.06 | CS |
| 4 | 0.35 | 0.904159132007 | 38.71 | 39.06 | 38.71 | 276 | 38.86940893 | CS |
| 12 | 1.299 | 3.44005720187 | 37.761 | 39.06 | 37.761 | 479 | 38.1793942 | CS |
| 26 | 3.56 | 10.0281690141 | 35.5 | 39.06 | 35.5 | 370 | 38.01225609 | CS |
| 52 | 7.76 | 24.7923322684 | 31.3 | 39.06 | 31 | 697 | 34.37045269 | CS |
| 156 | -4.94 | -11.2272727273 | 44 | 44 | 30 | 680 | 36.0515173 | CS |
| 260 | 4.36 | 12.5648414986 | 34.7 | 47 | 30 | 793 | 36.27016087 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1733869200 | 39.06 | 0.06 | 0.15 | 39.06 | 39.06 | 39.06 | 129 |
| 1733783160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733523960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733437560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733351160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733264760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733178360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732919160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732746360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732659960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732573560 | 39 | 0.29 | 0.75 | 39 | 39 | 39 | 300 |
| 1732314300 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732227900 | 38.71 | 0.21 | 0.55 | 38.71 | 38.71 | 38.71 | 400 |
| 1732137600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732051200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731964800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731705600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731619200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731532800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731446400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731360000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731100800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731014400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730928000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730841600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730755200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730496000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730409600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730323200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730236800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730150400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729891200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729804800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729718400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729632000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729545600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729286400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729200000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 115 |
| 1729113960 | 38.5 | 0.25 | 0.65 | 38.3 | 38.5 | 38.3 | 420 |
| 1729027620 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728941220 | 38.25 | 0.05 | 0.13 | 38.25 | 38.25 | 38.25 | 481 |
| 1728681600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1728595200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1728508800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1728422400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1728336000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 325 |
| 1728077220 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 100 |
| 1727991000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727818200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727731800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727472600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727386200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727299200 | 38 | 0.24 | 0.63 | 38.01 | 38.01 | 38 | 1969 |
| 1727213220 | 37.761 | 0 | 0.00 | 37.761 | 37.761 | 37.761 | 0 |
| 1727126820 | 37.761 | 0 | 0.00 | 37.761 | 37.761 | 37.761 | 0 |
| 1726867620 | 37.761 | 0 | 0.00 | 37.761 | 37.761 | 37.761 | 0 |
| 1726781220 | 37.761 | -0.6 | -1.56 | 37.761 | 37.761 | 37.761 | 1035 |
| 1726669800 | 38.3594 | 0 | 0.00 | 38.3594 | 38.3594 | 38.3594 | 0 |
| 1726583400 | 38.3594 | 0 | 0.00 | 38.3594 | 38.3594 | 38.3594 | 0 |
| 1726497000 | 38.3594 | 0 | 0.00 | 38.3594 | 38.3594 | 38.3594 | 0 |
| 1726237800 | 38.3594 | 0 | 0.00 | 38.3594 | 38.3594 | 38.3594 | 0 |
| 1726151400 | 38.3594 | 0 | 0.00 | 38.3594 | 38.3594 | 38.3594 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
