Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.787183 | -6.26080921593 | 12.573183 | 12.75 | 11.05 | 936 | 12.55604206 | CS |
| 4 | -0.664 | -5.33333333333 | 12.45 | 13.45 | 10.95 | 999 | 12.82624087 | CS |
| 12 | 0.0301 | 0.256041647173 | 11.7559 | 13.8 | 10.95 | 10154 | 12.5759049 | CS |
| 26 | -0.309 | -2.55477470029 | 12.095 | 13.8 | 10.725 | 4880 | 12.52072265 | CS |
| 52 | 1.731074 | 17.2161784184 | 10.054926 | 14.3132 | 10.054926 | 7921 | 12.9159175 | CS |
| 156 | 0.936 | 8.6267281106 | 10.85 | 14.3132 | 6.43 | 4508 | 12.4668129 | CS |
| 260 | 3.481 | 41.9145093317 | 8.305 | 14.3132 | 6.43 | 3562 | 12.41838695 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968640 | 12.51 | 0.06 | 0.48 | 12.51 | 12.51 | 12.51 | 730 |
| 1731709260 | 12.45 | -0.3 | -2.35 | 12.45 | 12.45 | 12.45 | 330 |
| 1731622800 | 12.75 | 0.18 | 1.41 | 12.75 | 12.75 | 12.361136 | 128 |
| 1731536880 | 12.573183 | 0 | 0.00 | 12.573183 | 12.573183 | 12.573183 | 0 |
| 1731450480 | 12.573183 | -0.88 | -6.52 | 12.573183 | 12.573183 | 12.573183 | 2554 |
| 1731363600 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 1283 |
| 1731104400 | 13.33 | 0.14 | 1.06 | 13.33 | 13.33 | 12.559171 | 607 |
| 1731018540 | 13.19 | -0.06 | -0.45 | 13.19 | 13.19 | 13.19 | 227 |
| 1730931600 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 12.192371 | 3488 |
| 1730845680 | 13.15 | 0.65 | 5.20 | 12.3 | 13.15 | 12.3 | 453 |
| 1730755620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.806762 | 904 |
| 1730409780 | 12.5 | -0.48 | -3.70 | 12.5 | 12.5 | 11.768007 | 2616 |
| 1730323500 | 12.98 | 0.74 | 6.05 | 12.98 | 12.98 | 12.98 | 297 |
| 1730237280 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730150880 | 12.24 | 1.29 | 11.78 | 12.14 | 12.24 | 12.14 | 759 |
| 1729891560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729805160 | 10.95 | -1.5 | -12.05 | 10.95 | 10.95 | 10.95 | 17 |
| 1729718940 | 12.45 | -0.1 | -0.80 | 12.45 | 12.45 | 12.45 | 592 |
| 1729632000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729545600 | 12.55 | -0.6 | -4.56 | 12.45 | 12.55 | 12.45 | 1449 |
| 1729286400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 130 |
| 1729200000 | 13.15 | 0.93 | 7.61 | 11.95 | 13.15 | 11.95 | 447 |
| 1729113960 | 12.22 | -0.43 | -3.40 | 12.22 | 12.22 | 12.22 | 1290 |
| 1729027500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728941100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728681900 | 12.65 | -0.8 | -5.95 | 12.65 | 12.8129 | 12.65 | 300 |
| 1728595560 | 13.45 | 0.31 | 2.37 | 13.45 | 13.45 | 12.790551 | 2564 |
| 1728508980 | 13.1383 | 0 | 0.00 | 13.1383 | 13.1383 | 13.1383 | 0 |
| 1728422580 | 13.1383 | 0.69 | 5.55 | 13.1383 | 13.1383 | 13.1383 | 180 |
| 1728336000 | 12.4475 | -0.45 | -3.51 | 12.4475 | 13.3425 | 12.4475 | 6321 |
| 1728077220 | 12.9 | 0.82 | 6.81 | 13.8 | 13.8 | 12.9 | 57000 |
| 1727990760 | 12.078 | -1.06 | -8.08 | 12.078 | 13.28034 | 12.078 | 615 |
| 1727904000 | 13.14 | -0.07 | -0.52 | 13.2352 | 13.6024 | 13.135 | 2076 |
| 1727818140 | 13.208032 | -12.04 | -47.69 | 13.208032 | 13.208032 | 13.208032 | 4171 |
| 1727731800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1727472600 | 25.25 | 12.63 | 100.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1727386200 | 12.625 | -0.16 | -1.29 | 12.625 | 12.625 | 12.625 | 0 |
| 1727299200 | 12.789929 | 0.05 | 0.37 | 12.789929 | 12.789929 | 12.789929 | 91290 |
| 1727212800 | 12.742379 | 0.36 | 2.94 | 12.692316 | 12.742379 | 12.692316 | 237804 |
| 1727126400 | 12.378723 | 0 | 0.00 | 12.378723 | 12.378723 | 12.378723 | 0 |
| 1726867200 | 12.378723 | 0.26 | 2.14 | 12.544471 | 12.544471 | 12.378723 | 195654 |
| 1726781220 | 12.119802 | -0.51 | -4.00 | 11.947223 | 12.1814 | 11.947223 | 84814 |
| 1726694460 | 12.625 | 0.07 | 0.55 | 12.625 | 12.625 | 12.625 | 66 |
| 1726608240 | 12.5562 | 0.18 | 1.47 | 12.5562 | 12.5562 | 12.5562 | 43350 |
| 1726521900 | 12.3745 | 0 | 0.00 | 12.3745 | 12.3745 | 12.3745 | 0 |
| 1726262700 | 12.3745 | 0 | 0.00 | 12.3745 | 12.3745 | 12.3745 | 0 |
| 1726176300 | 12.3745 | 0 | 0.00 | 12.3745 | 12.3745 | 12.3745 | 0 |
| 1726089900 | 12.3745 | 0 | 0.00 | 12.3745 | 12.3745 | 12.3745 | 0 |
| 1726003500 | 12.3745 | 0.94 | 8.19 | 12.3745 | 12.3745 | 12.3745 | 130 |
| 1725917220 | 11.4375 | 0 | 0.00 | 11.4375 | 11.4375 | 11.4375 | 0 |
| 1725658020 | 11.4375 | -0.31 | -2.68 | 12.1 | 12.1 | 11.4375 | 2574 |
| 1725571440 | 11.75195 | 0.16 | 1.39 | 11.75195 | 11.75195 | 11.75195 | 6 |
| 1725485040 | 11.59095 | 0.12 | 1.02 | 11.59095 | 11.59095 | 11.59095 | 6 |
| 1725398880 | 11.47395 | -0.9 | -7.28 | 11.47395 | 11.47395 | 11.47395 | 24652 |
| 1725053340 | 12.375 | -0.05 | -0.40 | 12.375 | 12.375 | 12.375 | 5260 |
| 1724966400 | 12.425 | 0.8 | 6.88 | 11.68875 | 12.425 | 11.68875 | 132 |
| 1724880360 | 11.625 | -0.13 | -1.11 | 11.625 | 11.625 | 11.625 | 2764 |
| 1724794080 | 11.7559 | -0.07 | -0.58 | 11.7559 | 12.5 | 11.7559 | 1710 |
| 1724707740 | 11.825 | 1.05 | 9.74 | 11.57 | 11.94 | 11.57 | 6836 |
| 1724448480 | 10.775 | -0.95 | -8.10 | 11.89845 | 11.89845 | 10.775 | 312 |
| 1724362140 | 11.725 | -0.23 | -1.92 | 11.725 | 11.725 | 11.725 | 110 |
| 1724275380 | 11.95465 | -0.01 | -0.11 | 12.725 | 12.725 | 11.95465 | 2826 |
| 1724188800 | 11.9675 | 0.25 | 2.16 | 11.875 | 11.9675 | 11.823866 | 1300 |
| 1724102880 | 11.71405 | -0.05 | -0.44 | 12 | 12 | 11.71405 | 616 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
