Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.829 | -6.68602306638 | 12.399 | 12.399 | 10.6788 | 2064 | 11.10010151 | CS |
| 4 | -1.03 | -8.1746031746 | 12.6 | 12.8 | 10.6788 | 1654 | 11.68699737 | CS |
| 12 | -0.88 | -7.06827309237 | 12.45 | 13.65 | 10.6788 | 1347 | 12.44368873 | CS |
| 26 | -1.167451 | -9.16549943941 | 12.737451 | 13.8 | 10.6788 | 4903 | 12.53963621 | CS |
| 52 | 0.3425 | 3.05054553552 | 11.2275 | 14.3132 | 10.6788 | 6991 | 12.89468237 | CS |
| 156 | 1.0525 | 10.0071309722 | 10.5175 | 14.3132 | 6.43 | 4450 | 12.45900585 | CS |
| 260 | 2.24 | 24.0085744909 | 9.33 | 14.3132 | 6.43 | 3439 | 12.4061514 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 10.661047 | -0.91 | -7.86 | 10.661047 | 10.661047 | 10.661047 | 577685 |
| 1736806800 | 11.57 | 0.89 | 8.35 | 11.57 | 11.57 | 11.57 | 30 |
| 1736547720 | 10.6788 | -0.61 | -5.41 | 10.6788 | 10.6788 | 10.6788 | 2760 |
| 1736375340 | 11.29 | -1.11 | -8.94 | 11.29 | 11.29 | 11.29 | 5365 |
| 1736288940 | 12.399 | 1.07 | 9.48 | 12.399 | 12.399 | 12.399 | 100 |
| 1736202360 | 11.324948 | -1.13 | -9.04 | 11.324948 | 11.324948 | 11.324948 | 3520 |
| 1735942980 | 12.45 | 0 | 0.00 | 12.44 | 12.45 | 12.44 | 251 |
| 1735856700 | 12.45 | 0.05 | 0.40 | 11.45 | 12.45 | 11.45 | 537 |
| 1735684140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735597740 | 12.4 | 0.53 | 4.47 | 12.4 | 12.4 | 11.4165 | 2920 |
| 1735338000 | 11.87 | -0.38 | -3.10 | 11.87 | 11.87 | 11.87 | 130 |
| 1735251000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735078200 | 12.25 | 1.02 | 9.05 | 12.25 | 12.25 | 12.25 | 302 |
| 1734992400 | 11.233081 | -0.43 | -3.66 | 11.540178 | 11.540178 | 11.233081 | 3861 |
| 1734733200 | 11.66 | -0.74 | -5.97 | 11.66 | 11.66 | 11.66 | 300 |
| 1734646800 | 12.4 | -0.35 | -2.75 | 12.4 | 12.4 | 12.4 | 65 |
| 1734560940 | 12.75 | 0.15 | 1.19 | 12.8 | 12.8 | 11.635285 | 4637 |
| 1734474360 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 30 |
| 1734388140 | 12.9 | -0.75 | -5.49 | 12.9 | 12.9 | 12.9 | 250 |
| 1734128880 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734042480 | 13.65 | 0.05 | 0.37 | 13.65 | 13.65 | 13.65 | 230 |
| 1733955900 | 13.6 | 1.16 | 9.32 | 13.6 | 13.6 | 13.6 | 50 |
| 1733869200 | 12.44 | -1.14 | -8.36 | 12.44 | 12.44 | 12.44 | 700 |
| 1733782800 | 13.575 | 1.38 | 11.27 | 12 | 13.575 | 12 | 11796 |
| 1733523600 | 12.2 | -0.32 | -2.52 | 12.2 | 12.2 | 12.2 | 1174 |
| 1733437500 | 12.515733 | 0.88 | 7.52 | 12.515733 | 12.515733 | 12.515733 | 300 |
| 1733350980 | 11.64 | -1.56 | -11.82 | 11.64 | 12.5536 | 11.64 | 850 |
| 1733264700 | 13.2 | 0.29 | 2.25 | 13.1 | 13.2 | 12.352712 | 1467 |
| 1733177400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732918200 | 12.91 | 0.38 | 3.03 | 11.45 | 12.91 | 11.45 | 224 |
| 1732746540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1732660140 | 12.53 | -0.02 | -0.16 | 12.53 | 12.53 | 12.53 | 552 |
| 1732573500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732314300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732227900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 140 |
| 1732141740 | 12.55 | 0.76 | 6.48 | 12.55 | 12.55 | 12.55 | 100 |
| 1732054800 | 11.786 | -0.72 | -5.79 | 11.05 | 12.0412 | 11.05 | 1660 |
| 1731968640 | 12.51 | 0.06 | 0.48 | 12.51 | 12.51 | 12.51 | 730 |
| 1731709260 | 12.45 | -0.3 | -2.35 | 12.45 | 12.45 | 12.45 | 330 |
| 1731622800 | 12.75 | 0.18 | 1.41 | 12.75 | 12.75 | 12.361136 | 128 |
| 1731536880 | 12.573183 | 0 | 0.00 | 12.573183 | 12.573183 | 12.573183 | 0 |
| 1731450480 | 12.573183 | -0.88 | -6.52 | 12.573183 | 12.573183 | 12.573183 | 2554 |
| 1731363600 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 1283 |
| 1731104400 | 13.33 | 0.14 | 1.06 | 13.33 | 13.33 | 12.559171 | 607 |
| 1731018540 | 13.19 | -0.06 | -0.45 | 13.19 | 13.19 | 13.19 | 227 |
| 1730931600 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 12.192371 | 3488 |
| 1730845680 | 13.15 | 0.65 | 5.20 | 12.3 | 13.15 | 12.3 | 453 |
| 1730755620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.806762 | 904 |
| 1730409780 | 12.5 | -0.48 | -3.70 | 12.5 | 12.5 | 11.768007 | 2616 |
| 1730323500 | 12.98 | 0.74 | 6.05 | 12.98 | 12.98 | 12.98 | 297 |
| 1730237280 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730150880 | 12.24 | 1.29 | 11.78 | 12.14 | 12.24 | 12.14 | 759 |
| 1729891560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729805160 | 10.95 | -1.5 | -12.05 | 10.95 | 10.95 | 10.95 | 17 |
| 1729718940 | 12.45 | -0.1 | -0.80 | 12.45 | 12.45 | 12.45 | 592 |
| 1729632000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729545600 | 12.55 | -0.6 | -4.56 | 12.45 | 12.55 | 12.45 | 1449 |
| 1729286400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 130 |
| 1729200000 | 13.15 | 0.93 | 7.61 | 11.95 | 13.15 | 11.95 | 447 |
| 1729113960 | 12.22 | -0.43 | -3.40 | 12.22 | 12.22 | 12.22 | 1290 |
| 1729002600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
