Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan Exchange Group Inc (PK) | OSCUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.10 | 15:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 24.10 | 24.10 | 24.10 | 24.11 |
Resumen Histórico OSCUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 24.1668 | 23.20 | 24.11 | 20,231 | 0.90 | 3.88% |
| 1 Month | 27.5763 | 27.75 | 23.20 | 24.69 | 7,680 | -3.48 | -12.61% |
| 3 Months | 24.836 | 28.6264 | 23.20 | 26.71 | 19,218 | -0.736 | -2.96% |
| 6 Months | 20.9388 | 28.6264 | 20.1099 | 26.69 | 15,833 | 3.16 | 15.10% |
| 1 Year | 17.01 | 28.6264 | 16.1778 | 26.53 | 9,246 | 7.09 | 41.68% |
| 3 Years | 23.45 | 28.6264 | 12.86 | 24.97 | 3,725 | 0.65 | 2.77% |
| 5 Years | 15.86 | 28.6264 | 12.86 | 24.56 | 3,024 | 8.24 | 51.95% |
OSCUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.11 | 0.91 | 3.92% | 24.11 | 24.1668 | 23.7811 | 40,405 |
| 06 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 03 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 02 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 01 May 2024 | 23.20 | -1.18 | -4.84% | 23.20 | 23.20 | 23.20 | 57 |
| 30 Abr 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0 |
| 29 Abr 2024 | 24.38 | 0.22 | 0.93% | 24.15 | 24.38 | 24.15 | 1,000 |
| 26 Abr 2024 | 24.155 | -0.24 | -0.99% | 24.155 | 24.155 | 24.155 | 1,241 |
| 25 Abr 2024 | 24.3974 | -2.13 | -8.02% | 24.3974 | 24.3974 | 24.3974 | 18,600 |
| 24 Abr 2024 | 26.5244 | 0.97 | 3.81% | 26.5244 | 26.5244 | 26.5244 | 25 |
| 23 Abr 2024 | 25.55 | 0.85 | 3.46% | 25.55 | 25.55 | 25.55 | 58 |
| 22 Abr 2024 | 24.6952 | -0.15 | -0.62% | 24.6952 | 24.6952 | 24.6952 | 750 |
| 19 Abr 2024 | 24.85 | -0.58 | -2.29% | 24.85 | 24.85 | 24.85 | 800 |
| 18 Abr 2024 | 25.432 | 0.00 | 0.00% | 25.432 | 25.432 | 25.432 | 0 |
| 17 Abr 2024 | 25.432 | 0.00 | 0.00% | 25.432 | 25.432 | 25.432 | 0 |
| 16 Abr 2024 | 25.432 | -2.28 | -8.22% | 25.86 | 27.168 | 25.432 | 35,317 |
| 15 Abr 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
| 12 Abr 2024 | 27.71 | 0.72 | 2.65% | 27.71 | 27.71 | 27.71 | 100 |
| 11 Abr 2024 | 26.994 | -0.58 | -2.11% | 26.92 | 27.75 | 26.805 | 1,330 |
| 10 Abr 2024 | 27.5763 | -0.14 | -0.50% | 27.5763 | 27.5763 | 27.5763 | 155 |
| 09 Abr 2024 | 27.7155 | -0.91 | -3.18% | 27.7135 | 27.7155 | 27.7135 | 104,606 |
| 08 Abr 2024 | 28.6264 | 0.00 | 0.00% | 28.6264 | 28.6264 | 28.6264 | 0 |
