Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Osaka Gas Co (PK) | OSGSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.45 | 23.45 | 23.45 | 22.54 |
Resumen Histórico OSGSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 23.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.54 | 23.45 | 22.54 | 22.54 | 100 | 0.91 | 4.04% |
3 Months | 23.60 | 24.47 | 22.24 | 23.78 | 200 | -0.15 | -0.64% |
6 Months | 23.60 | 24.47 | 22.24 | 23.78 | 200 | -0.15 | -0.64% |
1 Year | 16.04 | 24.47 | 15.276 | 16.69 | 896 | 7.41 | 46.20% |
3 Years | 19.1807 | 24.47 | 14.7497 | 16.59 | 1,969 | 4.27 | 22.26% |
5 Years | 18.0925 | 24.47 | 14.7497 | 17.93 | 3,380 | 5.36 | 29.61% |
OSGSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
06 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
05 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
04 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
03 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
31 May 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
30 May 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
29 May 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
28 May 2024 | 22.54 | 0.30 | 1.35% | 22.54 | 22.54 | 22.54 | 100 |
24 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
23 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
22 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
21 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
20 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
17 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
16 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
15 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
14 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
13 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
10 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |