ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Osaka Gas Company Ltd (PK)

Osaka Gas Company Ltd (PK) (OSGSY)

32.81
0.00
(0.00%)
Cerrado 15 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260032.8132.8132.8100DR
520032.8132.8132.8100DR
156-5.19-13.6578947368383828.2157833.5138332DR
260-4.19-11.3243243243373828.2143933.5138332DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173686500032.8100.0032.8132.8132.810
173677860032.8100.0032.8132.8132.810
173651940032.8100.0032.8132.8132.810
173634660032.8100.0032.8132.8132.810
173626020032.8100.0032.8132.8132.810
173617380032.8100.0032.8132.8132.810
173591460032.8100.0032.8132.8132.810
173582820032.8100.0032.8132.8132.810
173565540032.8100.0032.8132.8132.810
173556900032.8100.0032.8132.8132.810
173530980032.8100.0032.8132.8132.810
173522340032.8100.0032.8132.8132.810
173505060032.8100.0032.8132.8132.810
173496420032.8100.0032.8132.8132.810
173470500032.8100.0032.8132.8132.810
173461860032.8100.0032.8132.8132.810
173453220032.8100.0032.8132.8132.810
173444580032.8100.0032.8132.8132.810
173435940032.8100.0032.8132.8132.810
173410020032.8100.0032.8132.8132.810
173401380032.8100.0032.8132.8132.810
173392740032.8100.0032.8132.8132.810
173384100032.8100.0032.8132.8132.810
173375460032.8100.0032.8132.8132.810
173349540032.8100.0032.8132.8132.810
173340900032.8100.0032.8132.8132.810
173332260032.8100.0032.8132.8132.810
173323620032.8100.0032.8132.8132.810
173314980032.8100.0032.8132.8132.810
173289060032.8100.0032.8132.8132.810
173271780032.8100.0032.8132.8132.810
173263140032.8100.0032.8132.8132.810
173254500032.8100.0032.8132.8132.810
173228580032.8100.0032.8132.8132.810
173219940032.8100.0032.8132.8132.810
173211300032.8100.0032.8132.8132.810
173202660032.8100.0032.8132.8132.810
173194020032.8100.0032.8132.8132.810
173168100032.8100.0032.8132.8132.810
173159460032.8100.0032.8132.8132.810
173150820032.8100.0032.8132.8132.810
173142180032.8100.0032.8132.8132.810
173133540032.8100.0032.8132.8132.810
173107620032.8100.0032.8132.8132.810
173098980032.8100.0032.8132.8132.810
173090340032.8100.0032.8132.8132.810
173081700032.8100.0032.8132.8132.810
173073060032.8100.0032.8132.8132.810
173047140032.8100.0032.8132.8132.810
173038500032.8100.0032.8132.8132.810
173029860032.8100.0032.8132.8132.810
173021220032.8100.0032.8132.8132.810
173012580032.8100.0032.8132.8132.810
172986660032.8100.0032.8132.8132.810
172978020032.8100.0032.8132.8132.810
172969380032.8100.0032.8132.8132.810
172960740032.8100.0032.8132.8132.810
172952100032.8100.0032.8132.8132.810
172926180032.8100.0032.8132.8132.810
172917540032.8100.0032.8132.8132.810
172908900032.8100.0032.8132.8132.810
172900260032.8100.0032.8132.8132.810

Su Consulta Reciente