Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Osino Resources Corporation (QX) | OSIIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.29 |
Resumen Histórico OSIIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.30 | 1.25 | 1.26 | 14,744 | 0.02 | 1.57% |
1 Month | 1.33 | 1.35 | 1.25 | 1.29 | 24,706 | -0.04 | -3.01% |
3 Months | 1.325 | 1.35 | 1.25 | 1.31 | 29,897 | -0.035 | -2.64% |
6 Months | 1.0543 | 1.35 | 1.0059 | 1.19 | 54,576 | 0.2357 | 22.36% |
1 Year | 0.847 | 1.35 | 0.64605 | 1.07 | 50,969 | 0.443 | 52.30% |
3 Years | 1.06 | 1.35 | 0.38 | 0.8922549 | 37,636 | 0.23 | 21.70% |
5 Years | 0.26 | 10.00 | 0.26 | 0.8797394 | 39,894 | 1.03 | 396.15% |
OSIIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.2943 | 1.30 | 1.29 | 7,275 |
27 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 5,100 |
26 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 4,600 |
25 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
24 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.25 | 42,000 |
21 Jun 2024 | 1.27 | 0.01 | 0.40% | 1.25 | 1.28 | 1.25 | 53,040 |
20 Jun 2024 | 1.265 | -0.03 | -1.94% | 1.27 | 1.27 | 1.265 | 30,117 |
18 Jun 2024 | 1.29 | 0.01 | 0.44% | 1.29 | 1.29 | 1.28 | 43,024 |
17 Jun 2024 | 1.2843 | -0.01 | -0.89% | 1.275 | 1.285 | 1.275 | 30,970 |
14 Jun 2024 | 1.2958 | 0.00 | 0.06% | 1.30 | 1.30 | 1.285 | 47,677 |
13 Jun 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.30 | 1.29 | 14,900 |
12 Jun 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.31 | 1.30 | 15,895 |
11 Jun 2024 | 1.305 | -0.01 | -0.38% | 1.30 | 1.305 | 1.30 | 26,990 |
10 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 1.30 | 12,250 |
07 Jun 2024 | 1.30 | -0.04 | -2.99% | 1.33 | 1.33 | 1.30 | 23,300 |
06 Jun 2024 | 1.34 | -0.01 | -0.74% | 1.335 | 1.34 | 1.335 | 31,500 |
05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
04 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
03 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.35 | 1.33 | 6,663 |