Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osaka Steel Co Ltd (PK) | OSKXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.85 | 14.85 |
Resumen Histórico OSKXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.9232 | 15.9232 | 14.588 | 15.26 | 200 | -1.07 | -6.74% |
| 1 Month | 15.9232 | 15.9232 | 14.588 | 15.26 | 200 | -1.07 | -6.74% |
| 3 Months | 14.5913 | 15.9232 | 14.588 | 15.24 | 350 | 0.25867 | 1.77% |
| 6 Months | 15.4491 | 15.9232 | 14.588 | 15.29 | 513 | -0.59911 | -3.88% |
| 1 Year | 9.314 | 15.9232 | 9.314 | 12.90 | 487 | 5.54 | 59.44% |
| 3 Years | 10.3462 | 15.9232 | 6.9921 | 10.45 | 837 | 4.50 | 43.53% |
| 5 Years | 10.3462 | 15.9232 | 6.9921 | 10.45 | 837 | 4.50 | 43.53% |
OSKXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.588 | 0.00 | 0.00% | 14.588 | 14.588 | 14.588 | 0 |
| 30 May 2024 | 14.588 | -1.34 | -8.38% | 14.588 | 14.588 | 14.588 | 200 |
| 29 May 2024 | 15.9232 | 0.41 | 2.63% | 15.9232 | 15.9232 | 15.9232 | 200 |
| 28 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 24 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 23 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 22 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 21 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 20 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 17 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 16 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 15 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 14 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 13 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 10 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 09 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 08 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 07 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 06 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 03 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 02 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| 01 May 2024 | 15.5152 | 0.67 | 4.48% | 15.5152 | 15.5152 | 15.5152 | 700 |
