Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osotspa Public Company Ltd (PK) | OSOPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.58155 | 07:49:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.58155 | 0.58155 |
Resumen Histórico OSOPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.58155 | 0.58155 | 0.570523 | 0.5711862 | 18,290 | 0.00 | 0.00% |
| 1 Year | 0.7894 | 0.7894 | 0.570523 | 0.5778165 | 7,934 | -0.20785 | -26.33% |
| 3 Years | 0.9607 | 1.08 | 0.570523 | 0.7372931 | 4,951 | -0.37915 | -39.47% |
| 5 Years | 1.3735 | 1.3735 | 0.570523 | 0.8272488 | 4,065 | -0.79191 | -57.66% |
OSOPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 05 Jun 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 04 Jun 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 03 Jun 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 31 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 30 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 29 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 28 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 24 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 23 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 22 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 21 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 20 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 17 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 16 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 15 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 14 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 13 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 10 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 09 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 08 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
| 07 May 2024 | 0.58155 | 0.00 | 0.00% | 0.58155 | 0.58155 | 0.58155 | 0 |
