Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OneSoft Solutions Inc (QB) | OSSIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006075 | 1.05% | 0.586475 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.58 | 0.572 | 0.596 | 0.586475 | 0.5804 |
Resumen Histórico OSSIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5814 | 0.60435 | 0.57 | 0.5829907 | 23,048 | 0.00507 | 0.87% |
| 1 Month | 0.59215 | 0.61 | 0.55 | 0.5852143 | 69,162 | -0.00567 | -0.96% |
| 3 Months | 0.6255 | 0.705 | 0.55 | 0.613839 | 116,211 | -0.03903 | -6.24% |
| 6 Months | 0.4805 | 0.705 | 0.46 | 0.5964583 | 79,242 | 0.10598 | 22.06% |
| 1 Year | 0.32 | 0.705 | 0.304 | 0.5563895 | 96,121 | 0.26648 | 83.27% |
| 3 Years | 0.5203 | 0.705 | 0.20 | 0.4612092 | 70,626 | 0.06618 | 12.72% |
| 5 Years | 0.6013 | 0.71342 | 0.1416 | 0.4466886 | 72,282 | -0.01483 | -2.47% |
OSSIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.586475 | 0.00608 | 1.05% | 0.58 | 0.596 | 0.572 | 73,974 |
| 02 May 2024 | 0.5804 | 0.0004 | 0.07% | 0.5776 | 0.5804 | 0.5776 | 243 |
| 01 May 2024 | 0.58 | -0.0091 | -1.54% | 0.589125 | 0.589125 | 0.5775 | 63,051 |
| 30 Abr 2024 | 0.5891 | -0.0005 | -0.08% | 0.5882 | 0.60435 | 0.5808 | 13,332 |
| 29 Abr 2024 | 0.5896 | 0.0077 | 1.32% | 0.59 | 0.59 | 0.5703 | 19,462 |
| 26 Abr 2024 | 0.5819 | 0.0039 | 0.67% | 0.5814 | 0.5824 | 0.57 | 19,152 |
| 25 Abr 2024 | 0.578 | 0.003 | 0.52% | 0.58095 | 0.5822 | 0.575 | 8,630 |
| 24 Abr 2024 | 0.575 | -0.0195 | -3.28% | 0.58 | 0.58 | 0.575 | 14,050 |
| 23 Abr 2024 | 0.5945 | 0.012 | 2.06% | 0.5725 | 0.6037 | 0.57 | 89,450 |
| 22 Abr 2024 | 0.5825 | 0.0074 | 1.29% | 0.585 | 0.5853 | 0.55 | 86,635 |
| 19 Abr 2024 | 0.5751 | -0.0004 | -0.07% | 0.58155 | 0.58155 | 0.57 | 58,767 |
| 18 Abr 2024 | 0.5755 | -0.0024 | -0.42% | 0.5807 | 0.5966 | 0.572 | 101,203 |
| 17 Abr 2024 | 0.5779 | -0.0021 | -0.36% | 0.58 | 0.591 | 0.5733 | 58,453 |
| 16 Abr 2024 | 0.58 | -0.01 | -1.69% | 0.5801 | 0.5867 | 0.576462 | 46,233 |
| 15 Abr 2024 | 0.59 | 0.007 | 1.20% | 0.59055 | 0.61 | 0.5801 | 33,396 |
| 12 Abr 2024 | 0.583 | -0.007 | -1.19% | 0.5829 | 0.6064 | 0.575 | 62,769 |
| 11 Abr 2024 | 0.59 | -0.0173 | -2.85% | 0.6027 | 0.6035 | 0.5872 | 86,729 |
| 10 Abr 2024 | 0.6073 | 0.0273 | 4.71% | 0.5799 | 0.6073 | 0.5777 | 49,319 |
| 09 Abr 2024 | 0.58 | -0.005 | -0.85% | 0.5882 | 0.594 | 0.57 | 160,844 |
| 08 Abr 2024 | 0.585 | -0.005 | -0.85% | 0.591 | 0.60 | 0.58 | 108,632 |
