Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Osaka Titanium Technologies Company Ltd (PK) | OSTTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.202 | 20.202 |
Resumen Histórico OSTTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 20.77 | 20.77 | 20.202 | 20.49 | 100 | -0.568 | -2.73% |
3 Years | 18.02 | 32.03 | 18.02 | 22.23 | 200,274 | 2.18 | 12.11% |
5 Years | 7.3565 | 32.03 | 7.3565 | 22.20 | 182,431 | 12.85 | 174.61% |
OSTTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
18 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
17 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
14 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
13 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
12 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
11 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
10 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
07 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
06 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
05 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
04 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
03 Jun 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
31 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
30 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
29 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
28 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
24 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
23 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
22 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
21 May 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |