Datos Histórico Osaka Titanium Technologies Company Ltd (PK) - OSTTF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	13.32	13.32	13.32	100	13.32	CS
12	1.5	12.6903553299	11.82	13.32	11.82	550	11.95636364	CS
26	-6.882	-34.0659340659	20.202	20.202	11.82	367	11.95636364	CS
52	-6.882	-34.0659340659	20.202	20.202	11.82	157	11.97132849	CS
156	-4.7	-26.0821309656	18.02	32.03	11.82	111325	22.22407055	CS
260	5.9635	81.0643648474	7.3565	32.03	7.3565	105676	22.19445153	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740781680	13.32	0	0.00	13.32	13.32	13.32	0
1740695280	13.32	0	0.00	13.32	13.32	13.32	0
1740608880	13.32	0	0.00	13.32	13.32	13.32	0
1740522480	13.32	0	0.00	13.32	13.32	13.32	0
1740436080	13.32	0	0.00	13.32	13.32	13.32	0
1740176880	13.32	0	0.00	13.32	13.32	13.32	0
1740090480	13.32	1.5	12.69	13.32	13.32	13.32	100
1740003900	11.82	0	0.00	11.82	11.82	11.82	0
1739917500	11.82	0	0.00	11.82	11.82	11.82	0
1739571900	11.82	0	0.00	11.82	11.82	11.82	0
1739485500	11.82	0	0.00	11.82	11.82	11.82	0
1739399100	11.82	0	0.00	11.82	11.82	11.82	0
1739312700	11.82	0	0.00	11.82	11.82	11.82	0
1739226300	11.82	0	0.00	11.82	11.82	11.82	0
1738967100	11.82	0	0.00	11.82	11.82	11.82	0
1738880700	11.82	0	0.00	11.82	11.82	11.82	0
1738794300	11.82	0	0.00	11.82	11.82	11.82	0
1738707900	11.82	0	0.00	11.82	11.82	11.82	0
1738621500	11.82	0	0.00	11.82	11.82	11.82	0
1738362300	11.82	0	0.00	11.82	11.82	11.82	0
1738275900	11.82	0	0.00	11.82	11.82	11.82	0
1738189500	11.82	0	0.00	11.82	11.82	11.82	0
1738103100	11.82	0	0.00	11.82	11.82	11.82	0
1738016700	11.82	0	0.00	11.82	11.82	11.82	0
1737757500	11.82	0	0.00	11.82	11.82	11.82	0
1737671100	11.82	0	0.00	11.82	11.82	11.82	0
1737584700	11.82	0	0.00	11.82	11.82	11.82	0
1737498300	11.82	0	0.00	11.82	11.82	11.82	0
1737152700	11.82	0	0.00	11.82	11.82	11.82	0
1737066300	11.82	0	0.00	11.82	11.82	11.82	0
1736979900	11.82	0	0.00	11.82	11.82	11.82	0
1736893500	11.82	0	0.00	11.82	11.82	11.82	0
1736807100	11.82	0	0.00	11.82	11.82	11.82	0
1736547900	11.82	0	0.00	11.82	11.82	11.82	0
1736375100	11.82	0	0.00	11.82	11.82	11.82	0
1736288700	11.82	0	0.00	11.82	11.82	11.82	0
1736202300	11.82	0	0.00	11.82	11.82	11.82	0
1735943100	11.82	0	0.00	11.82	11.82	11.82	0
1735856700	11.82	0	0.00	11.82	11.82	11.82	0
1735683900	11.82	0	0.00	11.82	11.82	11.82	0
1735597500	11.82	0	0.00	11.82	11.82	11.82	0
1735338300	11.82	0	0.00	11.82	11.82	11.82	0
1735251900	11.82	0	0.00	11.82	11.82	11.82	0
1735079100	11.82	0	0.00	11.82	11.82	11.82	0
1734992700	11.82	0	0.00	11.82	11.82	11.82	0
1734733500	11.82	0	0.00	11.82	11.82	11.82	0
1734647100	11.82	0	0.00	11.82	11.82	11.82	0
1734560700	11.82	0	0.00	11.82	11.82	11.82	0
1734474300	11.82	0	0.00	11.82	11.82	11.82	0
1734387900	11.82	0	0.00	11.82	11.82	11.82	0
1734128700	11.82	0	0.00	11.82	11.82	11.82	0
1734042300	11.82	0	0.00	11.82	11.82	11.82	0
1733955900	11.82	-8.38	-41.49	11.82	11.82	11.82	1000
1733841000	20.202	0	0.00	20.202	20.202	20.202	0
1733754600	20.202	0	0.00	20.202	20.202	20.202	0
1733495400	20.202	0	0.00	20.202	20.202	20.202	0
1733409000	20.202	0	0.00	20.202	20.202	20.202	0
1733322600	20.202	0	0.00	20.202	20.202	20.202	0
1733236200	20.202	0	0.00	20.202	20.202	20.202	0
1733149800	20.202	0	0.00	20.202	20.202	20.202	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Osaka Titanium Technologies Company Ltd (PK) (OSTTF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Osaka Titanium Technologies Company Ltd (PK) (OSTTF) Histórico

Osaka Titanium Technologies Company Ltd (PK) (OSTTF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios